Login or Join
HomepageDjUs DSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSEC are 1426.26 and 1458.01
| Daily Target 1 | 1403.51 |
| Daily Target 2 | 1417.25 |
| Daily Target 3 | 1435.2633333333 |
| Daily Target 4 | 1449 |
| Daily Target 5 | 1467.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1430.98 (0.31%) | 1425.37 | 1421.53 - 1453.28 | 0.8853 times | Tue 04 August 2026 | 1426.51 (2.7%) | 1414.30 | 1396.85 - 1432.41 | 0.9473 times | Mon 03 August 2026 | 1389.05 (3.02%) | 1331.94 | 1330.98 - 1391.15 | 0.8968 times | Fri 31 July 2026 | 1348.31 (2.29%) | 1378.91 | 1326.19 - 1383.47 | 1.2101 times | Thu 30 July 2026 | 1318.13 (5.38%) | 1306.56 | 1301.04 - 1322.49 | 1.1785 times | Wed 29 July 2026 | 1250.81 (-6.06%) | 1308.79 | 1243.59 - 1312.07 | 1.2848 times | Tue 28 July 2026 | 1331.51 (-2.94%) | 1331.50 | 1296.13 - 1334.40 | 1.0257 times | Mon 27 July 2026 | 1371.88 (-0.56%) | 1376.28 | 1321.69 - 1390.25 | 0.8611 times | Fri 24 July 2026 | 1379.55 (0%) | 1406.23 | 1367.56 - 1406.23 | 0.8552 times | Fri 24 July 2026 | 1379.55 (-1.92%) | 1406.23 | 1367.56 - 1406.23 | 0.8552 times | Thu 23 July 2026 | 1406.61 (2.1%) | 1373.47 | 1373.47 - 1414.59 | 0.7422 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSEC are 1380.98 and 1503.28
| Weekly Target 1 | 1282.78 |
| Weekly Target 2 | 1356.88 |
| Weekly Target 3 | 1405.08 |
| Weekly Target 4 | 1479.18 |
| Weekly Target 5 | 1527.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1430.98 (6.13%) | 1331.94 | 1330.98 - 1453.28 | 0.7453 times | Fri 31 July 2026 | 1348.31 (-2.26%) | 1376.28 | 1243.59 - 1390.25 | 1.5184 times | Fri 24 July 2026 | 1379.55 (0%) | 1406.23 | 1367.56 - 1406.23 | 0.2335 times | Fri 24 July 2026 | 1379.55 (-0.45%) | 1389.81 | 1367.56 - 1440.79 | 1.1347 times | Fri 17 July 2026 | 1385.78 (-1.43%) | 1430.41 | 1321.45 - 1433.71 | 1.0869 times | Tue 07 July 2026 | 1405.91 (-1.84%) | 1439.23 | 1365.63 - 1503.87 | 0.4754 times | Thu 02 July 2026 | 1432.20 (-0.15%) | 1434.18 | 1410.51 - 1540.84 | 0.9518 times | Fri 26 June 2026 | 1434.37 (-5.1%) | 1522.13 | 1428.19 - 1550.38 | 1.4848 times | Thu 18 June 2026 | 1511.50 (8.22%) | 1423.52 | 1423.52 - 1518.12 | 1.2992 times | Fri 12 June 2026 | 1396.69 (0.69%) | 1406.26 | 1306.11 - 1422.51 | 1.0699 times | Fri 05 June 2026 | 1387.10 (-2.67%) | 1405.68 | 1374.22 - 1487.80 | 1.2787 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSEC are 1380.98 and 1503.28
| Monthly Target 1 | 1282.78 |
| Monthly Target 2 | 1356.88 |
| Monthly Target 3 | 1405.08 |
| Monthly Target 4 | 1479.18 |
| Monthly Target 5 | 1527.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1430.98 (6.13%) | 1331.94 | 1330.98 - 1453.28 | 0.1886 times | Fri 31 July 2026 | 1348.31 (-12.28%) | 1520.93 | 1243.59 - 1520.93 | 1.2596 times | Tue 30 June 2026 | 1537.14 (7.86%) | 1405.68 | 1306.11 - 1550.38 | 1.4058 times | Fri 29 May 2026 | 1425.10 (-0.84%) | 1438.64 | 1349.28 - 1517.93 | 1.2217 times | Thu 30 April 2026 | 1437.18 (19.44%) | 1223.14 | 1190.85 - 1477.76 | 1.1535 times | Tue 31 March 2026 | 1203.28 (-4.57%) | 1241.12 | 1132.79 - 1275.17 | 0.8238 times | Fri 27 February 2026 | 1260.86 (11.52%) | 1130.05 | 1115.99 - 1286.69 | 1.0424 times | Fri 30 January 2026 | 1130.65 (9.61%) | 1047.47 | 1031.22 - 1162.78 | 1.0309 times | Wed 31 December 2025 | 1031.53 (-0.31%) | 1029.01 | 998.23 - 1122.04 | 1.0035 times | Fri 28 November 2025 | 1034.73 (-4.14%) | 1045.35 | 944.08 - 1077.90 | 0.8701 times | Fri 31 October 2025 | 1079.40 (5.81%) | 1014.03 | 991.67 - 1092.13 | 1.0527 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSEC
DMA (daily moving average) of Dj Us DSEC
| DMA period | DMA value |
| 5 day DMA | 1382.6 |
| 12 day DMA | 1367.55 |
| 20 day DMA | 1380.24 |
| 35 day DMA | 1417.37 |
| 50 day DMA | 1416.91 |
| 100 day DMA | 1379.28 |
| 150 day DMA | 1302.54 |
| 200 day DMA | 1236.96 |
EMA (exponential moving average) of Dj Us DSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1394.53 | 1376.31 | 1351.21 |
| 12 day EMA | 1380.94 | 1371.85 | 1361.91 |
| 20 day EMA | 1387.68 | 1383.12 | 1378.56 |
| 35 day EMA | 1397.03 | 1395.03 | 1393.18 |
| 50 day EMA | 1414.69 | 1414.03 | 1413.52 |
SMA (simple moving average) of Dj Us DSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1382.6 | 1346.56 | 1327.56 |
| 12 day SMA | 1367.55 | 1366.45 | 1363.57 |
| 20 day SMA | 1380.24 | 1382.29 | 1382.58 |
| 35 day SMA | 1417.37 | 1415.8 | 1412.63 |
| 50 day SMA | 1416.91 | 1416.15 | 1415.11 |
| 100 day SMA | 1379.28 | 1376.51 | 1374.16 |
| 150 day SMA | 1302.54 | 1300.03 | 1297.52 |
| 200 day SMA | 1236.96 | 1234.83 | 1232.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.