Login or Join
HomepageDjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDV are 207.73 and 210.75
| Daily Target 1 | 205.46 |
| Daily Target 2 | 206.98 |
| Daily Target 3 | 208.48 |
| Daily Target 4 | 210 |
| Daily Target 5 | 211.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 208.50 (0.73%) | 208.45 | 206.96 - 209.98 | 1.0641 times | Thu 14 May 2026 | 206.98 (1.41%) | 205.55 | 204.88 - 209.58 | 0.9685 times | Wed 13 May 2026 | 204.11 (-2.49%) | 207.54 | 202.17 - 207.54 | 1.2603 times | Tue 12 May 2026 | 209.33 (-1.95%) | 214.45 | 209.33 - 214.45 | 0.8878 times | Mon 11 May 2026 | 213.49 (-2.87%) | 219.04 | 212.73 - 219.79 | 0.9733 times | Fri 08 May 2026 | 219.79 (-0.73%) | 218.76 | 215.13 - 220.73 | 0.8086 times | Thu 07 May 2026 | 221.41 (2.3%) | 217.90 | 217.90 - 221.63 | 1.0517 times | Wed 06 May 2026 | 216.44 (0%) | 219.03 | 215.52 - 219.51 | 1.0889 times | Wed 06 May 2026 | 216.44 (-1.34%) | 219.03 | 215.52 - 219.51 | 1.0889 times | Tue 05 May 2026 | 219.39 (-0.12%) | 220.00 | 217.25 - 220.67 | 0.8079 times | Mon 04 May 2026 | 219.66 (-1.04%) | 221.89 | 218.66 - 224.05 | 0.7618 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDV are 196.53 and 214.15
| Weekly Target 1 | 192.53 |
| Weekly Target 2 | 200.52 |
| Weekly Target 3 | 210.15333333333 |
| Weekly Target 4 | 218.14 |
| Weekly Target 5 | 227.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 208.50 (-5.14%) | 219.04 | 202.17 - 219.79 | 1.4672 times | Fri 08 May 2026 | 219.79 (1.55%) | 219.03 | 215.13 - 221.63 | 0.8395 times | Wed 06 May 2026 | 216.44 (-2.49%) | 221.89 | 215.52 - 224.05 | 0.7568 times | Fri 01 May 2026 | 221.96 (-0.68%) | 221.20 | 216.97 - 226.00 | 1.3003 times | Fri 24 April 2026 | 223.47 (-8.32%) | 245.00 | 215.54 - 248.00 | 1.5934 times | Fri 17 April 2026 | 243.75 (9.21%) | 224.04 | 224.04 - 245.26 | 1.0152 times | Fri 10 April 2026 | 223.19 (-7.19%) | 240.44 | 222.96 - 241.51 | 0.9826 times | Thu 02 April 2026 | 240.48 (4.71%) | 230.81 | 230.06 - 240.51 | 0.7111 times | Fri 27 March 2026 | 229.67 (-6.78%) | 239.18 | 227.11 - 243.35 | 0.9061 times | Tue 17 March 2026 | 246.38 (3.25%) | 239.92 | 238.27 - 247.09 | 0.4277 times | Fri 13 March 2026 | 238.62 (-5.17%) | 248.52 | 237.10 - 249.92 | 1.1606 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDV are 193.42 and 217.25
| Monthly Target 1 | 188.39 |
| Monthly Target 2 | 198.45 |
| Monthly Target 3 | 212.22333333333 |
| Monthly Target 4 | 222.28 |
| Monthly Target 5 | 236.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 208.50 (-5.82%) | 225.16 | 202.17 - 226.00 | 0.7598 times | Thu 30 April 2026 | 221.39 (-5.92%) | 234.53 | 215.54 - 248.00 | 1.1415 times | Tue 31 March 2026 | 235.31 (-0.06%) | 230.64 | 227.11 - 252.67 | 0.9607 times | Fri 27 February 2026 | 235.45 (-21.97%) | 301.88 | 217.48 - 309.55 | 1.6052 times | Fri 30 January 2026 | 301.73 (1.87%) | 296.98 | 288.85 - 313.36 | 0.8126 times | Wed 31 December 2025 | 296.19 (-1.67%) | 298.56 | 294.54 - 309.29 | 0.8127 times | Fri 28 November 2025 | 301.21 (0.75%) | 293.13 | 282.07 - 312.37 | 0.7652 times | Fri 31 October 2025 | 298.96 (7.87%) | 276.47 | 264.90 - 306.75 | 0.9983 times | Tue 30 September 2025 | 277.14 (10.58%) | 246.74 | 245.89 - 282.67 | 1.0798 times | Fri 29 August 2025 | 250.62 (-4.39%) | 260.14 | 238.34 - 260.14 | 1.0642 times | Thu 31 July 2025 | 262.14 (-13.25%) | 301.60 | 261.40 - 304.29 | 0.9066 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDV
DMA (daily moving average) of Dj Us DSDV
| DMA period | DMA value |
| 5 day DMA | 208.48 |
| 12 day DMA | 214.79 |
| 20 day DMA | 219.73 |
| 35 day DMA | 226.49 |
| 50 day DMA | 230.78 |
| 100 day DMA | 255.96 |
| 150 day DMA | 268.35 |
| 200 day DMA | 265.95 |
EMA (exponential moving average) of Dj Us DSDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.37 | 209.81 | 211.23 |
| 12 day EMA | 214.11 | 215.13 | 216.61 |
| 20 day EMA | 218.36 | 219.4 | 220.71 |
| 35 day EMA | 223.71 | 224.61 | 225.65 |
| 50 day EMA | 228.94 | 229.77 | 230.7 |
SMA (simple moving average) of Dj Us DSDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.48 | 210.74 | 213.63 |
| 12 day SMA | 214.79 | 215.87 | 216.87 |
| 20 day SMA | 219.73 | 221.49 | 223.33 |
| 35 day SMA | 226.49 | 227.1 | 227.88 |
| 50 day SMA | 230.78 | 231.41 | 231.95 |
| 100 day SMA | 255.96 | 256.87 | 257.82 |
| 150 day SMA | 268.35 | 268.86 | 269.37 |
| 200 day SMA | 265.95 | 266.27 | 266.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.