Login or Join
HomepageDjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDV are 212.16 and 219.38
| Daily Target 1 | 206.29 |
| Daily Target 2 | 210.8 |
| Daily Target 3 | 213.50666666667 |
| Daily Target 4 | 218.02 |
| Daily Target 5 | 220.73 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 215.32 (0.98%) | 212.40 | 208.99 - 216.21 | 0.886 times | Thu 30 July 2026 | 213.24 (-2.51%) | 214.66 | 211.08 - 216.22 | 1.0875 times | Wed 29 July 2026 | 218.73 (1.1%) | 216.73 | 214.40 - 222.73 | 1.3079 times | Tue 28 July 2026 | 216.36 (5.37%) | 210.38 | 206.51 - 217.81 | 1.3172 times | Mon 27 July 2026 | 205.33 (1.45%) | 207.06 | 204.55 - 207.71 | 0.7869 times | Fri 24 July 2026 | 202.39 (0%) | 197.16 | 196.21 - 203.64 | 0.8149 times | Fri 24 July 2026 | 202.39 (3.86%) | 197.16 | 196.21 - 203.64 | 0.8149 times | Thu 23 July 2026 | 194.86 (0.34%) | 190.45 | 188.49 - 195.27 | 1.1503 times | Wed 22 July 2026 | 194.20 (-2.11%) | 196.69 | 193.35 - 199.81 | 0.9274 times | Tue 21 July 2026 | 198.39 (-1.42%) | 198.38 | 197.60 - 202.46 | 0.9071 times | Mon 20 July 2026 | 201.25 (0.17%) | 198.62 | 197.89 - 203.87 | 0.8385 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDV are 209.94 and 228.12
| Weekly Target 1 | 196.02 |
| Weekly Target 2 | 205.67 |
| Weekly Target 3 | 214.2 |
| Weekly Target 4 | 223.85 |
| Weekly Target 5 | 232.38 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 215.32 (6.39%) | 207.06 | 204.55 - 222.73 | 1.12 times | Fri 24 July 2026 | 202.39 (0%) | 197.16 | 196.21 - 203.64 | 0.1695 times | Fri 24 July 2026 | 202.39 (0.74%) | 198.62 | 188.49 - 203.87 | 0.9645 times | Fri 17 July 2026 | 200.91 (-26.65%) | 263.65 | 193.70 - 266.05 | 1.6971 times | Tue 07 July 2026 | 273.92 (5.45%) | 259.23 | 258.53 - 278.56 | 0.3721 times | Thu 02 July 2026 | 259.77 (6.21%) | 247.46 | 242.99 - 263.31 | 0.7331 times | Fri 26 June 2026 | 244.58 (7.4%) | 226.94 | 222.43 - 245.23 | 1.4968 times | Thu 18 June 2026 | 227.72 (-9.53%) | 249.06 | 224.39 - 254.73 | 1.3112 times | Fri 12 June 2026 | 251.71 (-4.42%) | 266.51 | 247.26 - 267.33 | 0.7426 times | Fri 05 June 2026 | 263.35 (-4.18%) | 290.25 | 260.73 - 302.14 | 1.3931 times | Fri 29 May 2026 | 274.85 (14.92%) | 238.81 | 232.04 - 277.61 | 1.0559 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDV are 156.87 and 246.94
| Monthly Target 1 | 137.39 |
| Monthly Target 2 | 176.35 |
| Monthly Target 3 | 227.45666666667 |
| Monthly Target 4 | 266.42 |
| Monthly Target 5 | 317.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 215.32 (-14.25%) | 251.12 | 188.49 - 278.56 | 1.4862 times | Tue 30 June 2026 | 251.09 (-8.64%) | 290.25 | 222.43 - 302.14 | 1.6816 times | Fri 29 May 2026 | 274.85 (24.15%) | 225.16 | 202.17 - 277.61 | 1.2915 times | Thu 30 April 2026 | 221.39 (-5.92%) | 234.53 | 215.54 - 248.00 | 0.8913 times | Tue 31 March 2026 | 235.31 (-0.06%) | 230.64 | 227.11 - 252.67 | 0.7501 times | Fri 27 February 2026 | 235.45 (-21.97%) | 301.88 | 217.48 - 309.55 | 1.2534 times | Fri 30 January 2026 | 301.73 (1.87%) | 296.98 | 288.85 - 313.36 | 0.6345 times | Wed 31 December 2025 | 296.19 (-1.67%) | 298.56 | 294.54 - 309.29 | 0.6345 times | Fri 28 November 2025 | 301.21 (0.75%) | 293.13 | 282.07 - 312.37 | 0.5974 times | Fri 31 October 2025 | 298.96 (7.87%) | 276.47 | 264.90 - 306.75 | 0.7794 times | Tue 30 September 2025 | 277.14 (10.58%) | 246.74 | 245.89 - 282.67 | 0.8431 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDV
DMA (daily moving average) of Dj Us DSDV
| DMA period | DMA value |
| 5 day DMA | 213.8 |
| 12 day DMA | 205.28 |
| 20 day DMA | 219.49 |
| 35 day DMA | 230.12 |
| 50 day DMA | 236.95 |
| 100 day DMA | 233.87 |
| 150 day DMA | 249.62 |
| 200 day DMA | 260.5 |
EMA (exponential moving average) of Dj Us DSDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.95 | 211.76 | 211.02 |
| 12 day EMA | 212.6 | 212.11 | 211.91 |
| 20 day EMA | 216.98 | 217.16 | 217.57 |
| 35 day EMA | 223.9 | 224.4 | 225.06 |
| 50 day EMA | 232.34 | 233.03 | 233.84 |
SMA (simple moving average) of Dj Us DSDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.8 | 211.21 | 209.04 |
| 12 day SMA | 205.28 | 204.5 | 203.28 |
| 20 day SMA | 219.49 | 221.28 | 223.06 |
| 35 day SMA | 230.12 | 231.39 | 232.82 |
| 50 day SMA | 236.95 | 236.81 | 236.69 |
| 100 day SMA | 233.87 | 234.11 | 234.32 |
| 150 day SMA | 249.62 | 250.18 | 250.77 |
| 200 day SMA | 260.5 | 260.85 | 261.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.