DjUs DSDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSDV are 230.64 and 234.36

Daily Target 1227.96
Daily Target 2229.59
Daily Target 3231.68333333333
Daily Target 4233.31
Daily Target 5235.4

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 30 March 2026 231.21 (0.67%) 230.81 230.06 - 233.78 1.1584 times
Fri 27 March 2026 229.67 (-2.06%) 231.61 227.11 - 231.61 0.9169 times
Thu 26 March 2026 234.49 (0.49%) 232.97 232.20 - 238.61 0.6923 times
Wed 25 March 2026 233.34 (0.23%) 235.75 229.77 - 237.80 0.9457 times
Tue 24 March 2026 232.80 (-3.21%) 237.64 230.92 - 237.74 0.8783 times
Mon 23 March 2026 240.52 (-2.38%) 239.18 238.47 - 243.35 0.9793 times
Tue 17 March 2026 246.38 (2.3%) 241.92 241.92 - 247.09 1.006 times
Mon 16 March 2026 240.84 (0.93%) 239.92 238.27 - 243.55 1.0771 times
Fri 13 March 2026 238.62 (-0.43%) 239.82 237.10 - 241.83 1.1694 times
Thu 12 March 2026 239.66 (-0.7%) 239.71 238.48 - 242.75 1.1765 times
Wed 11 March 2026 241.36 (-0.53%) 243.14 239.43 - 245.93 1.0352 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDV are 230.64 and 234.36

Weekly Target 1227.96
Weekly Target 2229.59
Weekly Target 3231.68333333333
Weekly Target 4233.31
Weekly Target 5235.4

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 30 March 2026 231.21 (0.67%) 230.81 230.06 - 233.78 0.2171 times
Fri 27 March 2026 229.67 (-6.78%) 239.18 227.11 - 243.35 0.827 times
Tue 17 March 2026 246.38 (3.25%) 239.92 238.27 - 247.09 0.3904 times
Fri 13 March 2026 238.62 (-5.17%) 248.52 237.10 - 249.92 1.0593 times
Fri 06 March 2026 251.63 (6.87%) 230.64 229.75 - 252.67 1.1485 times
Fri 27 February 2026 235.45 (-5.3%) 245.50 217.48 - 246.37 1.8785 times
Fri 20 February 2026 248.62 (-2.41%) 252.83 245.97 - 254.29 1.0556 times
Fri 13 February 2026 254.77 (0%) 252.43 250.17 - 257.02 0.3389 times
Fri 13 February 2026 254.77 (-11.74%) 284.99 249.55 - 287.35 1.5728 times
Fri 06 February 2026 288.67 (-4.33%) 301.88 271.44 - 309.55 1.5118 times
Fri 30 January 2026 301.73 (2.87%) 294.43 292.76 - 313.36 0.8636 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDV are 229.16 and 254.72

Monthly Target 1211.44
Monthly Target 2221.32
Monthly Target 3236.99666666667
Monthly Target 4246.88
Monthly Target 5262.56

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 30 March 2026 231.21 (-1.8%) 230.64 227.11 - 252.67 0.945 times
Fri 27 February 2026 235.45 (-21.97%) 301.88 217.48 - 309.55 1.6494 times
Fri 30 January 2026 301.73 (1.87%) 296.98 288.85 - 313.36 0.835 times
Wed 31 December 2025 296.19 (-1.67%) 298.56 294.54 - 309.29 0.8351 times
Fri 28 November 2025 301.21 (0.75%) 293.13 282.07 - 312.37 0.7862 times
Fri 31 October 2025 298.96 (7.87%) 276.47 264.90 - 306.75 1.0257 times
Tue 30 September 2025 277.14 (10.58%) 246.74 245.89 - 282.67 1.1096 times
Fri 29 August 2025 250.62 (-4.39%) 260.14 238.34 - 260.14 1.0934 times
Thu 31 July 2025 262.14 (-13.25%) 301.60 261.40 - 304.29 0.9315 times
Mon 30 June 2025 302.18 (8.58%) 276.51 275.46 - 302.87 0.7891 times
Fri 30 May 2025 278.29 (7.02%) 261.44 258.54 - 287.70 0.9637 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSDV

DMA (daily moving average) of Dj Us DSDV

DMA period DMA value
5 day DMA 232.3
12 day DMA 237.63
20 day DMA 239.47
35 day DMA 246.57
50 day DMA 261.6
100 day DMA 280.47
150 day DMA 276.3
200 day DMA 277.07

EMA (exponential moving average) of Dj Us DSDV

EMA period EMA current EMA prev EMA prev2
5 day EMA233.1234.04236.22
12 day EMA236.68237.68239.13
20 day EMA240.55241.53242.78
35 day EMA251.77252.98254.35
50 day EMA262.08263.34264.71

SMA (simple moving average) of Dj Us DSDV

SMA period SMA current SMA prev SMA prev2
5 day SMA232.3234.16237.51
12 day SMA237.63238.9240.73
20 day SMA239.47239.46239.18
35 day SMA246.57247.99249.54
50 day SMA261.6263.01264.61
100 day SMA280.47281.15281.86
150 day SMA276.3276.41276.52
200 day SMA277.07277.32277.56
Back to top | Use Dark Theme