Login or Join
HomepageUS DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US DSDT are 60 and 61.09
| Daily Target 1 | 59.13 |
| Daily Target 2 | 59.77 |
| Daily Target 3 | 60.223333333333 |
| Daily Target 4 | 60.86 |
| Daily Target 5 | 61.31 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.40 (1.24%) | 59.67 | 59.59 - 60.68 | 1.0786 times | Wed 01 April 2026 | 59.66 (2.11%) | 58.58 | 58.38 - 59.69 | 1.3072 times | Tue 31 March 2026 | 58.43 (0.09%) | 58.02 | 57.83 - 59.01 | 1.6917 times | Mon 30 March 2026 | 58.38 (0.43%) | 58.80 | 58.04 - 59.10 | 1.6451 times | Fri 27 March 2026 | 58.13 (-0.02%) | 58.20 | 57.95 - 58.64 | 0.8369 times | Thu 26 March 2026 | 58.14 (0.28%) | 57.85 | 57.70 - 58.40 | 0.6219 times | Wed 25 March 2026 | 57.98 (0.05%) | 58.15 | 57.52 - 58.47 | 0.6538 times | Tue 24 March 2026 | 57.95 (-0.31%) | 57.91 | 57.83 - 58.58 | 0.6419 times | Mon 23 March 2026 | 58.13 (-5.69%) | 58.51 | 57.92 - 58.84 | 0.7483 times | Tue 17 March 2026 | 61.64 (-0.05%) | 62.34 | 61.50 - 62.49 | 0.7746 times | Mon 16 March 2026 | 61.67 (0.34%) | 62.09 | 61.56 - 62.46 | 1.0186 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSDT are 59.12 and 61.97
| Weekly Target 1 | 56.79 |
| Weekly Target 2 | 58.59 |
| Weekly Target 3 | 59.636666666667 |
| Weekly Target 4 | 61.44 |
| Weekly Target 5 | 62.49 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.40 (3.91%) | 58.80 | 57.83 - 60.68 | 1.303 times | Fri 27 March 2026 | 58.13 (-5.69%) | 58.51 | 57.52 - 58.84 | 0.7976 times | Tue 17 March 2026 | 61.64 (0.29%) | 62.09 | 61.50 - 62.49 | 0.4083 times | Fri 13 March 2026 | 61.46 (-1.55%) | 62.13 | 61.12 - 63.23 | 0.9031 times | Fri 06 March 2026 | 62.43 (-2.73%) | 64.05 | 61.61 - 64.38 | 0.9784 times | Fri 27 February 2026 | 64.18 (3.13%) | 62.26 | 62.16 - 65.07 | 1.2534 times | Fri 20 February 2026 | 62.23 (-2.45%) | 64.18 | 60.84 - 64.24 | 1.7205 times | Fri 13 February 2026 | 63.79 (0%) | 62.58 | 62.44 - 63.82 | 0.2043 times | Fri 13 February 2026 | 63.79 (4.2%) | 61.19 | 60.93 - 63.87 | 1.2878 times | Fri 06 February 2026 | 61.22 (2.08%) | 59.88 | 58.70 - 62.15 | 1.1436 times | Fri 30 January 2026 | 59.97 (0.55%) | 59.81 | 58.28 - 60.09 | 1.1983 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSDT are 59.39 and 61.69
| Monthly Target 1 | 57.52 |
| Monthly Target 2 | 58.96 |
| Monthly Target 3 | 59.82 |
| Monthly Target 4 | 61.26 |
| Monthly Target 5 | 62.12 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.40 (3.37%) | 58.58 | 58.38 - 60.68 | 0.1317 times | Tue 31 March 2026 | 58.43 (-8.96%) | 64.05 | 57.52 - 64.38 | 0.9326 times | Fri 27 February 2026 | 64.18 (7.02%) | 59.88 | 58.70 - 65.07 | 1.3599 times | Fri 30 January 2026 | 59.97 (8.39%) | 55.33 | 54.23 - 60.40 | 1.095 times | Wed 31 December 2025 | 55.33 (-4.47%) | 57.80 | 54.89 - 58.16 | 1.2401 times | Fri 28 November 2025 | 57.92 (2.08%) | 56.74 | 56.17 - 58.60 | 0.9575 times | Fri 31 October 2025 | 56.74 (-2.32%) | 58.25 | 55.64 - 60.00 | 1.0556 times | Tue 30 September 2025 | 58.09 (0.69%) | 57.37 | 56.49 - 59.32 | 1.0555 times | Fri 29 August 2025 | 57.69 (4.59%) | 55.53 | 55.09 - 57.95 | 1.058 times | Thu 31 July 2025 | 55.16 (2.85%) | 53.53 | 52.81 - 57.29 | 1.1141 times | Mon 30 June 2025 | 53.63 (-0.61%) | 53.45 | 52.55 - 55.62 | 1.0322 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US DSDT on MunafaSutra.com for free
DMA SMA EMA moving averages of U S DSDT
DMA (daily moving average) of U S DSDT
| DMA period | DMA value |
| 5 day DMA | 59 |
| 12 day DMA | 59.33 |
| 20 day DMA | 60.53 |
| 35 day DMA | 61.6 |
| 50 day DMA | 61.06 |
| 100 day DMA | 59 |
| 150 day DMA | 58.65 |
| 200 day DMA | 57.73 |
EMA (exponential moving average) of U S DSDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.38 | 58.87 | 58.48 |
| 12 day EMA | 59.6 | 59.45 | 59.41 |
| 20 day EMA | 60.12 | 60.09 | 60.14 |
| 35 day EMA | 60.34 | 60.34 | 60.38 |
| 50 day EMA | 60.67 | 60.68 | 60.72 |
SMA (simple moving average) of U S DSDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59 | 58.55 | 58.21 |
| 12 day SMA | 59.33 | 59.44 | 59.59 |
| 20 day SMA | 60.53 | 60.72 | 60.94 |
| 35 day SMA | 61.6 | 61.63 | 61.67 |
| 50 day SMA | 61.06 | 61.06 | 61.06 |
| 100 day SMA | 59 | 58.97 | 58.94 |
| 150 day SMA | 58.65 | 58.63 | 58.61 |
| 200 day SMA | 57.73 | 57.7 | 57.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.