US DSDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSDT are 61.25 and 62.18

Daily Target 161.08
Daily Target 261.42
Daily Target 362.006666666667
Daily Target 462.35
Daily Target 562.94

Daily price and volume U S

Date Closing Open Range Volume
Thu 06 August 2026 61.77 (-0.47%) 62.46 61.66 - 62.59 0.5191 times
Wed 05 August 2026 62.06 (-0.19%) 62.45 61.35 - 62.45 0.8982 times
Tue 04 August 2026 62.18 (-0.8%) 62.07 61.30 - 62.43 0.9881 times
Mon 03 August 2026 62.68 (-0.95%) 62.98 62.18 - 63.70 1.074 times
Fri 31 July 2026 63.28 (-0.64%) 63.58 62.92 - 63.65 0.852 times
Thu 30 July 2026 63.69 (-0.84%) 64.08 62.46 - 64.09 0.9048 times
Wed 29 July 2026 64.23 (-1.18%) 65.64 63.77 - 66.13 1.5186 times
Tue 28 July 2026 65.00 (-0.79%) 65.75 64.93 - 66.29 1.3918 times
Mon 27 July 2026 65.52 (-0.62%) 65.58 65.44 - 66.28 0.8902 times
Fri 24 July 2026 65.93 (0%) 65.03 64.88 - 65.99 0.9633 times
Fri 24 July 2026 65.93 (1.98%) 65.03 64.88 - 65.99 0.9633 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSDT are 60.34 and 62.74

Weekly Target 159.86
Weekly Target 260.81
Weekly Target 362.256666666667
Weekly Target 463.21
Weekly Target 564.66

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 06 August 2026 61.77 (-2.39%) 62.98 61.30 - 63.70 0.7956 times
Fri 31 July 2026 63.28 (-4.02%) 65.58 62.46 - 66.29 1.2707 times
Fri 24 July 2026 65.93 (0%) 65.03 64.88 - 65.99 0.2203 times
Fri 24 July 2026 65.93 (1.09%) 65.18 64.12 - 65.99 0.9741 times
Fri 17 July 2026 65.22 (6.48%) 61.94 61.73 - 65.81 0.9677 times
Tue 07 July 2026 61.25 (-0.11%) 61.14 60.53 - 62.19 0.5789 times
Thu 02 July 2026 61.32 (-3.43%) 63.31 60.88 - 63.40 1.1823 times
Fri 26 June 2026 63.50 (3.71%) 61.16 60.83 - 64.07 1.4667 times
Thu 18 June 2026 61.23 (-7.16%) 65.70 61.01 - 66.17 1.3493 times
Fri 12 June 2026 65.95 (2.98%) 64.27 63.28 - 66.17 1.1943 times
Fri 05 June 2026 64.04 (0.09%) 63.34 62.41 - 64.57 1.165 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSDT are 60.34 and 62.74

Monthly Target 159.86
Monthly Target 260.81
Monthly Target 362.256666666667
Monthly Target 463.21
Monthly Target 564.66

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 06 August 2026 61.77 (-2.39%) 62.98 61.30 - 63.70 0.1969 times
Fri 31 July 2026 63.28 (2.94%) 61.63 60.53 - 66.29 1.1504 times
Tue 30 June 2026 61.47 (-3.92%) 63.34 60.83 - 66.17 1.416 times
Fri 29 May 2026 63.98 (2.04%) 62.61 61.96 - 64.69 1.0667 times
Thu 30 April 2026 62.70 (7.31%) 58.58 58.38 - 63.89 1.0567 times
Tue 31 March 2026 58.43 (-8.96%) 64.05 57.52 - 64.38 0.8539 times
Fri 27 February 2026 64.18 (7.02%) 59.88 58.70 - 65.07 1.2451 times
Fri 30 January 2026 59.97 (8.39%) 55.33 54.23 - 60.40 1.0025 times
Wed 31 December 2025 55.33 (-4.47%) 57.80 54.89 - 58.16 1.1353 times
Fri 28 November 2025 57.92 (2.08%) 56.74 56.17 - 58.60 0.8766 times
Fri 31 October 2025 56.74 (-2.32%) 58.25 55.64 - 60.00 0.9664 times

monthly chart US

DMA SMA EMA moving averages of U S DSDT

DMA (daily moving average) of U S DSDT

DMA period DMA value
5 day DMA 62.39
12 day DMA 63.91
20 day DMA 63.85
35 day DMA 63.2
50 day DMA 63.48
100 day DMA 62.68
150 day DMA 61.86
200 day DMA 60.69

EMA (exponential moving average) of U S DSDT

EMA period EMA current EMA prev EMA prev2
5 day EMA62.4462.7863.14
12 day EMA63.2163.4763.73
20 day EMA63.463.5763.73
35 day EMA63.5663.6763.77
50 day EMA63.3963.4663.52

SMA (simple moving average) of U S DSDT

SMA period SMA current SMA prev SMA prev2
5 day SMA62.3962.7863.21
12 day SMA63.9164.1764.39
20 day SMA63.8563.8363.76
35 day SMA63.263.3263.41
50 day SMA63.4863.5363.58
100 day SMA62.6862.6962.69
150 day SMA61.8661.8161.77
200 day SMA60.6960.6760.65
Back to top | Use Dark Theme