DjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSDS are 1130.52 and 1169.27

Daily Target 11098.7
Daily Target 21123.59
Daily Target 31137.4533333333
Daily Target 41162.34
Daily Target 51176.2

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 04 August 2026 1148.47 (2.05%) 1130.05 1112.57 - 1151.32 2.3462 times
Mon 03 August 2026 1125.45 (2.85%) 1101.33 1101.27 - 1128.91 1.0008 times
Fri 31 July 2026 1094.24 (1.41%) 1083.66 1078.07 - 1097.98 0.7204 times
Thu 30 July 2026 1079.07 (0.29%) 1084.47 1067.88 - 1087.21 0.8466 times
Wed 29 July 2026 1075.97 (-3.36%) 1105.94 1071.15 - 1105.94 1.1469 times
Tue 28 July 2026 1113.39 (-0.69%) 1122.52 1108.47 - 1134.24 0.9479 times
Mon 27 July 2026 1121.11 (0.63%) 1116.22 1107.15 - 1121.94 0.6303 times
Fri 24 July 2026 1114.06 (0%) 1103.13 1099.45 - 1117.49 0.7241 times
Fri 24 July 2026 1114.06 (0.52%) 1103.13 1099.45 - 1117.49 0.7241 times
Thu 23 July 2026 1108.35 (2.98%) 1089.83 1089.63 - 1115.39 0.9125 times
Wed 22 July 2026 1076.27 (0.61%) 1072.34 1070.65 - 1080.75 0.7045 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDS are 1124.87 and 1174.92

Weekly Target 11083.64
Weekly Target 21116.05
Weekly Target 31133.6866666667
Weekly Target 41166.1
Weekly Target 51183.74

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 04 August 2026 1148.47 (4.96%) 1101.33 1101.27 - 1151.32 0.857 times
Fri 31 July 2026 1094.24 (-1.78%) 1116.22 1067.88 - 1134.24 1.099 times
Fri 24 July 2026 1114.06 (0%) 1103.13 1099.45 - 1117.49 0.1854 times
Fri 24 July 2026 1114.06 (2.2%) 1091.02 1051.27 - 1117.49 1.0906 times
Fri 17 July 2026 1090.12 (0.84%) 1108.17 1081.07 - 1124.54 1.3591 times
Tue 07 July 2026 1081.01 (-2.5%) 1107.58 1075.18 - 1112.18 0.4483 times
Thu 02 July 2026 1108.78 (-2%) 1129.75 1096.73 - 1143.16 1.4971 times
Fri 26 June 2026 1131.45 (-0.41%) 1131.24 1094.34 - 1149.11 1.3818 times
Thu 18 June 2026 1136.10 (2.4%) 1116.15 1093.64 - 1137.21 1.0436 times
Fri 12 June 2026 1109.50 (0.68%) 1100.63 1085.66 - 1128.21 1.0381 times
Fri 05 June 2026 1102.06 (3.74%) 1048.11 1039.53 - 1114.68 0.9858 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDS are 1124.87 and 1174.92

Monthly Target 11083.64
Monthly Target 21116.05
Monthly Target 31133.6866666667
Monthly Target 41166.1
Monthly Target 51183.74

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 04 August 2026 1148.47 (4.96%) 1101.33 1101.27 - 1151.32 0.2482 times
Fri 31 July 2026 1094.24 (-3.8%) 1136.41 1051.27 - 1137.88 1.3754 times
Tue 30 June 2026 1137.52 (7.08%) 1048.11 1039.53 - 1149.11 1.5586 times
Fri 29 May 2026 1062.35 (-2.16%) 1089.25 1019.01 - 1105.44 1.1349 times
Thu 30 April 2026 1085.84 (12.48%) 971.36 952.71 - 1093.77 1.1965 times
Tue 31 March 2026 965.39 (-7.6%) 1034.42 932.80 - 1054.09 0.9244 times
Fri 27 February 2026 1044.82 (6.01%) 984.23 980.39 - 1090.45 0.9208 times
Fri 30 January 2026 985.55 (9.21%) 904.01 903.14 - 1050.15 1.0158 times
Wed 31 December 2025 902.40 (-0.91%) 907.48 893.99 - 940.70 0.8602 times
Fri 28 November 2025 910.66 (-1.86%) 909.53 856.97 - 923.54 0.7653 times
Fri 31 October 2025 927.91 (-2.84%) 955.51 915.55 - 973.79 0.9343 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSDS

DMA (daily moving average) of Dj Us DSDS

DMA period DMA value
5 day DMA 1104.64
12 day DMA 1103.35
20 day DMA 1099.52
35 day DMA 1107.61
50 day DMA 1098.41
100 day DMA 1059.99
150 day DMA 1043.32
200 day DMA 1011.32

EMA (exponential moving average) of Dj Us DSDS

EMA period EMA current EMA prev EMA prev2
5 day EMA1118.71103.811092.99
12 day EMA1108.191100.871096.4
20 day EMA1104.941100.361097.72
35 day EMA1098.711095.781094.03
50 day EMA1095.711093.561092.26

SMA (simple moving average) of Dj Us DSDS

SMA period SMA current SMA prev SMA prev2
5 day SMA1104.641097.621096.76
12 day SMA1103.351096.651093.7
20 day SMA1099.521097.531096.82
35 day SMA1107.611105.961105.98
50 day SMA1098.411096.091094.5
100 day SMA1059.991058.841058
150 day SMA1043.321041.81040.41
200 day SMA1011.321010.361009.57
Back to top | Use Dark Theme