Login or Join
HomepageDjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDS are 940.57 and 955.44
| Daily Target 1 | 929.42 |
| Daily Target 2 | 936.85 |
| Daily Target 3 | 944.28666666667 |
| Daily Target 4 | 951.72 |
| Daily Target 5 | 959.16 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 944.29 (-0.17%) | 939.04 | 936.85 - 951.72 | 0.812 times | Thu 26 March 2026 | 945.93 (-2.37%) | 964.12 | 944.95 - 973.61 | 0.8312 times | Wed 25 March 2026 | 968.86 (0.53%) | 967.54 | 955.70 - 977.78 | 0.8168 times | Tue 24 March 2026 | 963.74 (1.43%) | 936.49 | 934.30 - 966.96 | 1.2563 times | Mon 23 March 2026 | 950.13 (-2.13%) | 945.27 | 941.88 - 964.43 | 1.3205 times | Tue 17 March 2026 | 970.85 (0.72%) | 967.07 | 959.83 - 975.92 | 0.9045 times | Mon 16 March 2026 | 963.95 (0.35%) | 961.53 | 959.22 - 969.93 | 1.0271 times | Fri 13 March 2026 | 960.63 (0.74%) | 953.39 | 948.53 - 967.13 | 1.0517 times | Thu 12 March 2026 | 953.62 (-3.73%) | 980.74 | 953.52 - 981.03 | 1.1337 times | Wed 11 March 2026 | 990.57 (0.26%) | 987.35 | 978.00 - 990.69 | 0.8462 times | Tue 10 March 2026 | 987.99 (-2.09%) | 1009.38 | 987.67 - 1009.38 | 0.9611 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDS are 917.56 and 961.04
| Weekly Target 1 | 908.64 |
| Weekly Target 2 | 926.47 |
| Weekly Target 3 | 952.12333333333 |
| Weekly Target 4 | 969.95 |
| Weekly Target 5 | 995.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 944.29 (-2.74%) | 945.27 | 934.30 - 977.78 | 1.2418 times | Tue 17 March 2026 | 970.85 (1.06%) | 961.53 | 959.22 - 975.92 | 0.4762 times | Fri 13 March 2026 | 960.63 (-4.17%) | 997.74 | 948.53 - 1012.73 | 1.3215 times | Fri 06 March 2026 | 1002.42 (-4.06%) | 1034.42 | 997.99 - 1054.09 | 1.2014 times | Fri 27 February 2026 | 1044.82 (-0.85%) | 1051.51 | 1028.14 - 1059.96 | 1.0528 times | Fri 20 February 2026 | 1053.77 (-0.04%) | 1054.08 | 1039.77 - 1067.82 | 0.7695 times | Fri 13 February 2026 | 1054.23 (0%) | 1044.32 | 1035.18 - 1060.78 | 0.2399 times | Fri 13 February 2026 | 1054.23 (-1.37%) | 1067.60 | 1035.18 - 1090.45 | 1.2699 times | Fri 06 February 2026 | 1068.83 (8.45%) | 984.23 | 980.39 - 1070.56 | 1.3846 times | Fri 30 January 2026 | 985.55 (-4.24%) | 1030.52 | 977.73 - 1032.50 | 1.0423 times | Fri 23 January 2026 | 1029.16 (0.91%) | 1001.99 | 992.97 - 1050.15 | 1.0939 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDS are 879.4 and 999.19
| Monthly Target 1 | 857.77 |
| Monthly Target 2 | 901.03 |
| Monthly Target 3 | 977.56 |
| Monthly Target 4 | 1020.82 |
| Monthly Target 5 | 1097.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 944.29 (-9.62%) | 1034.42 | 934.30 - 1054.09 | 1.0765 times | Fri 27 February 2026 | 1044.82 (6.01%) | 984.23 | 980.39 - 1090.45 | 1.1973 times | Fri 30 January 2026 | 985.55 (9.21%) | 904.01 | 903.14 - 1050.15 | 1.3208 times | Wed 31 December 2025 | 902.40 (-0.91%) | 907.48 | 893.99 - 940.70 | 1.1185 times | Fri 28 November 2025 | 910.66 (-1.86%) | 909.53 | 856.97 - 923.54 | 0.9951 times | Fri 31 October 2025 | 927.91 (-2.84%) | 955.51 | 915.55 - 973.79 | 1.2149 times | Tue 30 September 2025 | 955.03 (-2.37%) | 965.95 | 935.10 - 994.68 | 1.077 times | Fri 29 August 2025 | 978.21 (3.82%) | 927.52 | 900.95 - 987.10 | 0.6 times | Thu 31 July 2025 | 942.24 (7.96%) | 872.11 | 868.90 - 957.44 | 0.7121 times | Mon 30 June 2025 | 872.74 (4.41%) | 835.57 | 815.31 - 875.91 | 0.6877 times | Fri 30 May 2025 | 835.89 (5.65%) | 794.15 | 786.55 - 853.70 | 0.6486 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDS
DMA (daily moving average) of Dj Us DSDS
| DMA period | DMA value |
| 5 day DMA | 954.59 |
| 12 day DMA | 967.47 |
| 20 day DMA | 994.56 |
| 35 day DMA | 1019.24 |
| 50 day DMA | 1017.63 |
| 100 day DMA | 966.53 |
| 150 day DMA | 963.73 |
| 200 day DMA | 947.9 |
EMA (exponential moving average) of Dj Us DSDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.32 | 959.33 | 966.03 |
| 12 day EMA | 970.25 | 974.97 | 980.25 |
| 20 day EMA | 984.94 | 989.22 | 993.78 |
| 35 day EMA | 996.52 | 999.6 | 1002.76 |
| 50 day EMA | 1007.7 | 1010.29 | 1012.92 |
SMA (simple moving average) of Dj Us DSDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.59 | 959.9 | 963.51 |
| 12 day SMA | 967.47 | 972.31 | 979.59 |
| 20 day SMA | 994.56 | 1000.15 | 1004.5 |
| 35 day SMA | 1019.24 | 1021.58 | 1023.09 |
| 50 day SMA | 1017.63 | 1018.65 | 1019.55 |
| 100 day SMA | 966.53 | 966.31 | 966.25 |
| 150 day SMA | 963.73 | 963.81 | 963.84 |
| 200 day SMA | 947.9 | 947.35 | 946.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.