Login or Join
HomepageDjUs DSDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDS are 1048.76 and 1059.95
| Daily Target 1 | 1046.8 |
| Daily Target 2 | 1050.72 |
| Daily Target 3 | 1057.99 |
| Daily Target 4 | 1061.91 |
| Daily Target 5 | 1069.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1054.64 (-2.36%) | 1064.61 | 1054.07 - 1065.26 | 1.1134 times | Thu 14 May 2026 | 1080.08 (2%) | 1061.65 | 1061.65 - 1082.66 | 0.9179 times | Wed 13 May 2026 | 1058.92 (-0.05%) | 1059.77 | 1049.28 - 1060.94 | 1.1055 times | Tue 12 May 2026 | 1059.48 (-0.1%) | 1064.35 | 1050.21 - 1065.76 | 1.0179 times | Mon 11 May 2026 | 1060.54 (-0.18%) | 1062.04 | 1056.00 - 1065.38 | 0.8997 times | Fri 08 May 2026 | 1062.45 (-0.69%) | 1073.90 | 1056.54 - 1075.00 | 0.8043 times | Thu 07 May 2026 | 1069.83 (-0.89%) | 1079.49 | 1066.76 - 1105.44 | 1.0606 times | Wed 06 May 2026 | 1079.42 (0%) | 1072.95 | 1070.96 - 1083.78 | 1.1065 times | Wed 06 May 2026 | 1079.42 (2.17%) | 1072.95 | 1070.96 - 1083.78 | 1.1065 times | Tue 05 May 2026 | 1056.54 (-0.53%) | 1063.36 | 1055.15 - 1069.30 | 0.8678 times | Mon 04 May 2026 | 1062.22 (-1.47%) | 1075.54 | 1061.67 - 1078.06 | 0.8462 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDS are 1035.27 and 1068.65
| Weekly Target 1 | 1028.81 |
| Weekly Target 2 | 1041.73 |
| Weekly Target 3 | 1062.1933333333 |
| Weekly Target 4 | 1075.11 |
| Weekly Target 5 | 1095.57 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1054.64 (-0.74%) | 1062.04 | 1049.28 - 1082.66 | 1.2384 times | Fri 08 May 2026 | 1062.45 (-1.57%) | 1072.95 | 1056.54 - 1105.44 | 0.7281 times | Wed 06 May 2026 | 1079.42 (0.13%) | 1075.54 | 1055.15 - 1083.78 | 0.6911 times | Fri 01 May 2026 | 1078.03 (-0.22%) | 1085.97 | 1046.61 - 1091.00 | 1.2279 times | Fri 24 April 2026 | 1080.38 (3.31%) | 1042.66 | 1029.91 - 1093.77 | 1.7706 times | Fri 17 April 2026 | 1045.80 (0.95%) | 1035.18 | 1005.24 - 1053.96 | 1.1179 times | Fri 10 April 2026 | 1035.94 (6.94%) | 970.69 | 959.26 - 1039.52 | 0.9124 times | Thu 02 April 2026 | 968.70 (2.59%) | 943.29 | 932.80 - 986.54 | 0.8431 times | Fri 27 March 2026 | 944.29 (-2.74%) | 945.27 | 934.30 - 977.78 | 1.0629 times | Tue 17 March 2026 | 970.85 (1.06%) | 961.53 | 959.22 - 975.92 | 0.4076 times | Fri 13 March 2026 | 960.63 (-4.17%) | 997.74 | 948.53 - 1012.73 | 1.1312 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDS are 1023.88 and 1080.04
| Monthly Target 1 | 1013.63 |
| Monthly Target 2 | 1034.13 |
| Monthly Target 3 | 1069.7866666667 |
| Monthly Target 4 | 1090.29 |
| Monthly Target 5 | 1125.95 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1054.64 (-2.87%) | 1089.25 | 1049.28 - 1105.44 | 0.7622 times | Thu 30 April 2026 | 1085.84 (12.48%) | 971.36 | 952.71 - 1093.77 | 1.3979 times | Tue 31 March 2026 | 965.39 (-7.6%) | 1034.42 | 932.80 - 1054.09 | 1.0799 times | Fri 27 February 2026 | 1044.82 (6.01%) | 984.23 | 980.39 - 1090.45 | 1.0758 times | Fri 30 January 2026 | 985.55 (9.21%) | 904.01 | 903.14 - 1050.15 | 1.1868 times | Wed 31 December 2025 | 902.40 (-0.91%) | 907.48 | 893.99 - 940.70 | 1.005 times | Fri 28 November 2025 | 910.66 (-1.86%) | 909.53 | 856.97 - 923.54 | 0.8941 times | Fri 31 October 2025 | 927.91 (-2.84%) | 955.51 | 915.55 - 973.79 | 1.0916 times | Tue 30 September 2025 | 955.03 (-2.37%) | 965.95 | 935.10 - 994.68 | 0.9677 times | Fri 29 August 2025 | 978.21 (3.82%) | 927.52 | 900.95 - 987.10 | 0.5391 times | Thu 31 July 2025 | 942.24 (7.96%) | 872.11 | 868.90 - 957.44 | 0.6399 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDS
DMA (daily moving average) of Dj Us DSDS
| DMA period | DMA value |
| 5 day DMA | 1062.73 |
| 12 day DMA | 1066.8 |
| 20 day DMA | 1067.01 |
| 35 day DMA | 1039.66 |
| 50 day DMA | 1021.49 |
| 100 day DMA | 1013.36 |
| 150 day DMA | 981.26 |
| 200 day DMA | 975.19 |
EMA (exponential moving average) of Dj Us DSDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1063.67 | 1068.18 | 1062.23 |
| 12 day EMA | 1064.02 | 1065.72 | 1063.11 |
| 20 day EMA | 1058.94 | 1059.39 | 1057.21 |
| 35 day EMA | 1044.99 | 1044.42 | 1042.32 |
| 50 day EMA | 1027.19 | 1026.07 | 1023.87 |
SMA (simple moving average) of Dj Us DSDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.73 | 1064.29 | 1062.24 |
| 12 day SMA | 1066.8 | 1069.4 | 1067.08 |
| 20 day SMA | 1067.01 | 1066.88 | 1065.17 |
| 35 day SMA | 1039.66 | 1036.5 | 1032.67 |
| 50 day SMA | 1021.49 | 1021.06 | 1020.31 |
| 100 day SMA | 1013.36 | 1011.91 | 1010.14 |
| 150 day SMA | 981.26 | 980.62 | 979.86 |
| 200 day SMA | 975.19 | 974.68 | 974.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.