Login or Join
HomepageDjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDR are 1663.81 and 1678.86
| Daily Target 1 | 1660.6 |
| Daily Target 2 | 1667.02 |
| Daily Target 3 | 1675.65 |
| Daily Target 4 | 1682.07 |
| Daily Target 5 | 1690.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1673.44 (-0.56%) | 1680.60 | 1669.23 - 1684.28 | 0.8585 times | Thu 26 March 2026 | 1682.87 (-0.49%) | 1687.82 | 1679.50 - 1699.89 | 0.7583 times | Wed 25 March 2026 | 1691.23 (0.46%) | 1688.72 | 1669.23 - 1697.85 | 0.9623 times | Tue 24 March 2026 | 1683.45 (0.57%) | 1670.82 | 1666.08 - 1693.91 | 0.9508 times | Mon 23 March 2026 | 1673.84 (-3.32%) | 1694.03 | 1672.28 - 1696.38 | 1.2688 times | Tue 17 March 2026 | 1731.34 (-0.71%) | 1742.70 | 1718.08 - 1746.87 | 0.8801 times | Mon 16 March 2026 | 1743.71 (-0.75%) | 1764.73 | 1743.39 - 1764.73 | 1.1577 times | Fri 13 March 2026 | 1756.86 (0.12%) | 1761.94 | 1752.29 - 1768.01 | 0.9938 times | Thu 12 March 2026 | 1754.70 (1.28%) | 1731.30 | 1730.80 - 1771.62 | 1.2457 times | Wed 11 March 2026 | 1732.57 (-0.34%) | 1726.14 | 1724.55 - 1737.88 | 0.924 times | Tue 10 March 2026 | 1738.52 (-1.29%) | 1756.19 | 1738.10 - 1759.78 | 1.0917 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDR are 1652.86 and 1686.67
| Weekly Target 1 | 1645.99 |
| Weekly Target 2 | 1659.72 |
| Weekly Target 3 | 1679.8033333333 |
| Weekly Target 4 | 1693.53 |
| Weekly Target 5 | 1713.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1673.44 (-3.34%) | 1694.03 | 1666.08 - 1699.89 | 0.9395 times | Tue 17 March 2026 | 1731.34 (-1.45%) | 1764.73 | 1718.08 - 1764.73 | 0.399 times | Fri 13 March 2026 | 1756.86 (0.06%) | 1746.53 | 1723.20 - 1771.62 | 1.1095 times | Fri 06 March 2026 | 1755.76 (-2.6%) | 1802.06 | 1732.63 - 1811.44 | 1.148 times | Fri 27 February 2026 | 1802.58 (2.18%) | 1759.59 | 1759.59 - 1806.86 | 1.0546 times | Fri 20 February 2026 | 1764.05 (-1.16%) | 1800.93 | 1749.09 - 1801.88 | 0.8605 times | Fri 13 February 2026 | 1784.68 (0%) | 1762.28 | 1759.69 - 1791.82 | 0.3411 times | Fri 13 February 2026 | 1784.68 (2.36%) | 1761.67 | 1728.38 - 1803.14 | 1.5034 times | Fri 06 February 2026 | 1743.46 (3.61%) | 1688.48 | 1658.34 - 1748.85 | 1.4391 times | Fri 30 January 2026 | 1682.70 (1.81%) | 1661.27 | 1650.36 - 1691.43 | 1.2053 times | Fri 23 January 2026 | 1652.79 (-1.73%) | 1674.71 | 1639.73 - 1680.93 | 1.0182 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDR are 1597.08 and 1742.44
| Monthly Target 1 | 1571.63 |
| Monthly Target 2 | 1622.53 |
| Monthly Target 3 | 1716.9866666667 |
| Monthly Target 4 | 1767.89 |
| Monthly Target 5 | 1862.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1673.44 (-7.16%) | 1802.06 | 1666.08 - 1811.44 | 0.6871 times | Fri 27 February 2026 | 1802.58 (7.12%) | 1688.48 | 1658.34 - 1806.86 | 0.9933 times | Fri 30 January 2026 | 1682.70 (5.23%) | 1597.45 | 1564.79 - 1691.43 | 1.0096 times | Wed 31 December 2025 | 1599.05 (-5.28%) | 1684.39 | 1581.77 - 1688.87 | 0.9013 times | Fri 28 November 2025 | 1688.25 (7.58%) | 1569.82 | 1569.08 - 1697.13 | 0.8428 times | Fri 31 October 2025 | 1569.23 (0.01%) | 1566.25 | 1518.34 - 1601.40 | 0.9808 times | Tue 30 September 2025 | 1569.10 (1.74%) | 1540.69 | 1518.08 - 1594.55 | 0.9425 times | Fri 29 August 2025 | 1542.19 (-1.98%) | 1574.88 | 1529.25 - 1597.52 | 1.8027 times | Thu 31 July 2025 | 1573.38 (-0.89%) | 1586.40 | 1558.91 - 1615.62 | 0.901 times | Mon 30 June 2025 | 1587.54 (3.61%) | 1529.33 | 1500.16 - 1588.88 | 0.9389 times | Fri 30 May 2025 | 1532.16 (2.4%) | 1483.76 | 1468.15 - 1550.55 | 1.2624 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDR
DMA (daily moving average) of Dj Us DSDR
| DMA period | DMA value |
| 5 day DMA | 1680.97 |
| 12 day DMA | 1718.64 |
| 20 day DMA | 1741.56 |
| 35 day DMA | 1747.22 |
| 50 day DMA | 1723.6 |
| 100 day DMA | 1670.58 |
| 150 day DMA | 1633.72 |
| 200 day DMA | 1617.73 |
EMA (exponential moving average) of Dj Us DSDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1688.4 | 1695.88 | 1702.38 |
| 12 day EMA | 1711.54 | 1718.47 | 1724.94 |
| 20 day EMA | 1723.48 | 1728.75 | 1733.58 |
| 35 day EMA | 1718.54 | 1721.19 | 1723.45 |
| 50 day EMA | 1708.76 | 1710.2 | 1711.32 |
SMA (simple moving average) of Dj Us DSDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1680.97 | 1692.55 | 1704.71 |
| 12 day SMA | 1718.64 | 1725.5 | 1730.96 |
| 20 day SMA | 1741.56 | 1747.4 | 1752.14 |
| 35 day SMA | 1747.22 | 1748.31 | 1748.71 |
| 50 day SMA | 1723.6 | 1722.33 | 1720.36 |
| 100 day SMA | 1670.58 | 1669.59 | 1668.63 |
| 150 day SMA | 1633.72 | 1632.89 | 1632.01 |
| 200 day SMA | 1617.73 | 1617.02 | 1616.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.