DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSDR are 1566.75 and 1589.39

Daily Target 11562.79
Daily Target 21570.71
Daily Target 31585.43
Daily Target 41593.35
Daily Target 51608.07

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 1578.63 (-0.97%) 1599.94 1577.51 - 1600.15 0.9292 times
Thu 14 May 2026 1594.02 (0.89%) 1586.28 1579.86 - 1598.93 0.8196 times
Wed 13 May 2026 1580.00 (1.03%) 1560.22 1560.22 - 1582.80 1.0218 times
Tue 12 May 2026 1563.87 (0.19%) 1565.88 1553.26 - 1575.83 1.1603 times
Mon 11 May 2026 1560.92 (-0.19%) 1570.85 1556.49 - 1570.97 0.8165 times
Fri 08 May 2026 1563.93 (0.16%) 1564.02 1563.84 - 1587.57 0.8818 times
Thu 07 May 2026 1561.47 (-0.93%) 1568.03 1548.24 - 1572.72 1.0481 times
Wed 06 May 2026 1576.19 (0%) 1600.44 1568.11 - 1600.44 1.2979 times
Wed 06 May 2026 1576.19 (-4.45%) 1600.44 1568.11 - 1600.44 1.2979 times
Tue 05 May 2026 1649.63 (0.24%) 1649.27 1641.98 - 1655.79 0.727 times
Mon 04 May 2026 1645.69 (-0.22%) 1641.47 1639.63 - 1662.08 0.7659 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDR are 1565.95 and 1612.84

Weekly Target 11530.46
Weekly Target 21554.54
Weekly Target 31577.3466666667
Weekly Target 41601.43
Weekly Target 51624.24

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 1578.63 (0.94%) 1570.85 1553.26 - 1600.15 1.28 times
Fri 08 May 2026 1563.93 (-0.78%) 1600.44 1548.24 - 1600.44 0.8703 times
Wed 06 May 2026 1576.19 (-4.43%) 1641.47 1568.11 - 1662.08 0.7525 times
Fri 01 May 2026 1649.24 (-0.34%) 1655.16 1626.07 - 1667.11 1.0658 times
Fri 24 April 2026 1654.91 (-2.36%) 1698.10 1642.85 - 1701.70 1.0203 times
Fri 17 April 2026 1694.84 (1.64%) 1669.39 1648.51 - 1694.84 1.284 times
Fri 10 April 2026 1667.53 (-0.46%) 1671.54 1656.74 - 1702.40 1.1821 times
Thu 02 April 2026 1675.30 (0.11%) 1662.96 1629.00 - 1675.41 1.1196 times
Fri 27 March 2026 1673.44 (-3.34%) 1694.03 1666.08 - 1699.89 1.0006 times
Tue 17 March 2026 1731.34 (-1.45%) 1764.73 1718.08 - 1764.73 0.4249 times
Fri 13 March 2026 1756.86 (0.06%) 1746.53 1723.20 - 1771.62 1.1816 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDR are 1504 and 1622.87

Monthly Target 11479.12
Monthly Target 21528.88
Monthly Target 31597.9933333333
Monthly Target 41647.75
Monthly Target 51716.86

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 1578.63 (-4.56%) 1667.11 1548.24 - 1667.11 0.5743 times
Thu 30 April 2026 1654.03 (-0.21%) 1655.07 1626.07 - 1702.40 0.8912 times
Tue 31 March 2026 1657.57 (-8.04%) 1802.06 1629.00 - 1811.44 0.8291 times
Fri 27 February 2026 1802.58 (7.12%) 1688.48 1658.34 - 1806.86 1.0242 times
Fri 30 January 2026 1682.70 (5.23%) 1597.45 1564.79 - 1691.43 1.041 times
Wed 31 December 2025 1599.05 (-5.28%) 1684.39 1581.77 - 1688.87 0.9293 times
Fri 28 November 2025 1688.25 (7.58%) 1569.82 1569.08 - 1697.13 0.869 times
Fri 31 October 2025 1569.23 (0.01%) 1566.25 1518.34 - 1601.40 1.0113 times
Tue 30 September 2025 1569.10 (1.74%) 1540.69 1518.08 - 1594.55 0.9718 times
Fri 29 August 2025 1542.19 (-1.98%) 1574.88 1529.25 - 1597.52 1.8588 times
Thu 31 July 2025 1573.38 (-0.89%) 1586.40 1558.91 - 1615.62 0.929 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSDR

DMA (daily moving average) of Dj Us DSDR

DMA period DMA value
5 day DMA 1575.49
12 day DMA 1591.65
20 day DMA 1616.95
35 day DMA 1640.4
50 day DMA 1666.14
100 day DMA 1676.55
150 day DMA 1653.88
200 day DMA 1630.52

EMA (exponential moving average) of Dj Us DSDR

EMA period EMA current EMA prev EMA prev2
5 day EMA1580.241581.051574.57
12 day EMA1592.861595.451595.71
20 day EMA1610.641614.011616.11
35 day EMA1639.441643.021645.9
50 day EMA1667.181670.791673.92

SMA (simple moving average) of Dj Us DSDR

SMA period SMA current SMA prev SMA prev2
5 day SMA1575.491572.551566.04
12 day SMA1591.651597.931602.18
20 day SMA1616.951622.411627.46
35 day SMA1640.41643.111645.65
50 day SMA1666.141670.171674.34
100 day SMA1676.551676.771677
150 day SMA1653.881653.671653.27
200 day SMA1630.521630.61630.63
Back to top | Use Dark Theme