DjUs DSDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSDR are 1725.89 and 1754.14

Daily Target 11718.58
Daily Target 21733.2
Daily Target 31746.8266666667
Daily Target 41761.45
Daily Target 51775.08

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 03 August 2026 1747.83 (0.19%) 1752.87 1732.20 - 1760.45 1.1132 times
Fri 31 July 2026 1744.52 (0.28%) 1728.37 1728.37 - 1749.43 0.7447 times
Thu 30 July 2026 1739.64 (-1.21%) 1748.65 1729.02 - 1753.75 0.8462 times
Wed 29 July 2026 1760.97 (0.18%) 1761.22 1757.60 - 1778.45 0.9205 times
Tue 28 July 2026 1757.75 (1.74%) 1748.38 1748.23 - 1771.78 0.9219 times
Mon 27 July 2026 1727.72 (1.04%) 1711.81 1711.54 - 1733.95 0.8232 times
Fri 24 July 2026 1709.87 (0%) 1702.29 1694.44 - 1711.29 0.9914 times
Fri 24 July 2026 1709.87 (0.98%) 1702.29 1694.44 - 1711.29 0.9914 times
Thu 23 July 2026 1693.20 (-0.06%) 1668.68 1662.07 - 1693.20 1.9013 times
Wed 22 July 2026 1694.25 (-0.57%) 1714.53 1686.91 - 1723.77 0.7463 times
Tue 21 July 2026 1703.98 (-0.18%) 1700.09 1696.11 - 1707.76 0.6579 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSDR are 1725.89 and 1754.14

Weekly Target 11718.58
Weekly Target 21733.2
Weekly Target 31746.8266666667
Weekly Target 41761.45
Weekly Target 51775.08

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 03 August 2026 1747.83 (0.19%) 1752.87 1732.20 - 1760.45 0.3188 times
Fri 31 July 2026 1744.52 (2.03%) 1711.81 1711.54 - 1778.45 1.2189 times
Fri 24 July 2026 1709.87 (0%) 1702.29 1694.44 - 1711.29 0.2839 times
Fri 24 July 2026 1709.87 (-0.82%) 1723.01 1662.07 - 1726.88 1.3927 times
Fri 17 July 2026 1723.94 (-1.41%) 1753.72 1678.06 - 1764.41 1.1389 times
Tue 07 July 2026 1748.62 (0.76%) 1733.87 1712.53 - 1767.78 0.5112 times
Thu 02 July 2026 1735.38 (2.42%) 1702.18 1674.73 - 1735.62 1.0167 times
Fri 26 June 2026 1694.41 (3.81%) 1630.60 1624.00 - 1706.70 1.4404 times
Thu 18 June 2026 1632.19 (-3.78%) 1687.62 1627.36 - 1705.51 1.439 times
Fri 12 June 2026 1696.27 (5.99%) 1588.29 1587.29 - 1707.52 1.2397 times
Fri 05 June 2026 1600.34 (2%) 1561.39 1541.52 - 1606.48 1.1133 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSDR are 1725.89 and 1754.14

Monthly Target 11718.58
Monthly Target 21733.2
Monthly Target 31746.8266666667
Monthly Target 41761.45
Monthly Target 51775.08

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 03 August 2026 1747.83 (0.19%) 1752.87 1732.20 - 1760.45 0.0692 times
Fri 31 July 2026 1744.52 (2.85%) 1686.79 1662.07 - 1778.45 1.0913 times
Tue 30 June 2026 1696.18 (8.1%) 1561.39 1541.52 - 1707.52 1.2528 times
Fri 29 May 2026 1569.02 (-5.14%) 1667.11 1548.24 - 1667.11 1.1229 times
Thu 30 April 2026 1654.03 (-0.21%) 1655.07 1626.07 - 1702.40 1.0316 times
Tue 31 March 2026 1657.57 (-8.04%) 1802.06 1629.00 - 1811.44 0.9598 times
Fri 27 February 2026 1802.58 (7.12%) 1688.48 1658.34 - 1806.86 1.1856 times
Fri 30 January 2026 1682.70 (5.23%) 1597.45 1564.79 - 1691.43 1.205 times
Wed 31 December 2025 1599.05 (-5.28%) 1684.39 1581.77 - 1688.87 1.0757 times
Fri 28 November 2025 1688.25 (7.58%) 1569.82 1569.08 - 1697.13 1.006 times
Fri 31 October 2025 1569.23 (0.01%) 1566.25 1518.34 - 1601.40 1.1707 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSDR

DMA (daily moving average) of Dj Us DSDR

DMA period DMA value
5 day DMA 1750.14
12 day DMA 1724.72
20 day DMA 1725.71
35 day DMA 1705.88
50 day DMA 1670.63
100 day DMA 1666.79
150 day DMA 1674.55
200 day DMA 1658.33

EMA (exponential moving average) of Dj Us DSDR

EMA period EMA current EMA prev EMA prev2
5 day EMA1743.291741.021739.27
12 day EMA1731.931729.041726.23
20 day EMA1720.691717.831715.02
35 day EMA1695.671692.61689.54
50 day EMA1671.431668.311665.2

SMA (simple moving average) of Dj Us DSDR

SMA period SMA current SMA prev SMA prev2
5 day SMA1750.141746.121739.19
12 day SMA1724.721722.721720.75
20 day SMA1725.711723.451721.03
35 day SMA1705.881702.421698.29
50 day SMA1670.631667.791664.48
100 day SMA1666.791666.971667.32
150 day SMA1674.551673.631672.68
200 day SMA1658.331657.361656.37
Back to top | Use Dark Theme