Login or Join
HomepageDjUs DSDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSDN are 877.97 and 893.41
| Daily Target 1 | 866.38 |
| Daily Target 2 | 874.11 |
| Daily Target 3 | 881.82 |
| Daily Target 4 | 889.55 |
| Daily Target 5 | 897.26 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 881.84 (0.23%) | 877.91 | 874.09 - 889.53 | 0.8285 times | Wed 01 April 2026 | 879.79 (2.07%) | 869.23 | 868.76 - 885.24 | 0.8861 times | Tue 31 March 2026 | 861.91 (1.7%) | 856.52 | 849.41 - 869.69 | 1.1213 times | Mon 30 March 2026 | 847.53 (-2.17%) | 866.61 | 841.06 - 877.18 | 1.1693 times | Fri 27 March 2026 | 866.33 (-2.11%) | 883.49 | 864.32 - 883.63 | 0.9284 times | Thu 26 March 2026 | 885.04 (-0.42%) | 887.96 | 881.82 - 891.73 | 0.9302 times | Wed 25 March 2026 | 888.79 (1.4%) | 879.65 | 879.65 - 891.42 | 1.0032 times | Tue 24 March 2026 | 876.53 (-0.83%) | 875.68 | 871.70 - 883.02 | 0.9265 times | Mon 23 March 2026 | 883.84 (-3.74%) | 897.17 | 883.34 - 902.05 | 1.2028 times | Tue 17 March 2026 | 918.14 (-0.13%) | 919.22 | 911.33 - 922.83 | 1.0037 times | Mon 16 March 2026 | 919.36 (0.61%) | 914.97 | 910.67 - 923.56 | 0.9885 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSDN are 861.45 and 909.92
| Weekly Target 1 | 822.34 |
| Weekly Target 2 | 852.09 |
| Weekly Target 3 | 870.81 |
| Weekly Target 4 | 900.56 |
| Weekly Target 5 | 919.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 881.84 (1.79%) | 866.61 | 841.06 - 889.53 | 0.8289 times | Fri 27 March 2026 | 866.33 (-5.64%) | 897.17 | 864.32 - 902.05 | 1.0329 times | Tue 17 March 2026 | 918.14 (0.48%) | 914.97 | 910.67 - 923.56 | 0.4123 times | Fri 13 March 2026 | 913.77 (-4.26%) | 956.47 | 906.81 - 957.62 | 1.2225 times | Fri 06 March 2026 | 954.38 (2.01%) | 957.85 | 927.25 - 972.61 | 1.7731 times | Fri 27 February 2026 | 935.57 (2.42%) | 912.11 | 893.07 - 937.82 | 1.2989 times | Fri 20 February 2026 | 913.47 (2.07%) | 895.04 | 885.66 - 930.37 | 0.7853 times | Fri 13 February 2026 | 894.94 (0%) | 883.69 | 883.69 - 900.59 | 0.2017 times | Fri 13 February 2026 | 894.94 (0.85%) | 888.10 | 869.06 - 900.70 | 1.0582 times | Fri 06 February 2026 | 887.36 (-0.82%) | 893.54 | 856.64 - 900.68 | 1.3862 times | Fri 30 January 2026 | 894.72 (-0.99%) | 901.76 | 887.03 - 924.71 | 1.3111 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSDN are 875.3 and 896.07
| Monthly Target 1 | 859.27 |
| Monthly Target 2 | 870.56 |
| Monthly Target 3 | 880.04333333333 |
| Monthly Target 4 | 891.33 |
| Monthly Target 5 | 900.81 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 881.84 (2.31%) | 869.23 | 868.76 - 889.53 | 0.0967 times | Tue 31 March 2026 | 861.91 (-7.87%) | 957.85 | 841.06 - 972.61 | 1.3399 times | Fri 27 February 2026 | 935.57 (4.57%) | 893.54 | 856.64 - 937.82 | 1.2896 times | Fri 30 January 2026 | 894.72 (15.34%) | 777.37 | 770.38 - 924.71 | 1.5445 times | Wed 31 December 2025 | 775.71 (2.03%) | 757.49 | 734.20 - 795.92 | 1.0887 times | Fri 28 November 2025 | 760.28 (-7.23%) | 803.43 | 744.39 - 812.12 | 0.9587 times | Fri 31 October 2025 | 819.51 (-0.35%) | 820.78 | 792.71 - 850.34 | 1.1338 times | Tue 30 September 2025 | 822.41 (5.73%) | 774.52 | 762.07 - 822.94 | 0.8682 times | Fri 29 August 2025 | 777.84 (3.01%) | 752.10 | 743.29 - 788.84 | 0.7765 times | Thu 31 July 2025 | 755.14 (1.94%) | 740.14 | 724.35 - 757.01 | 0.9034 times | Mon 30 June 2025 | 740.76 (2.98%) | 719.03 | 694.99 - 746.63 | 0.8201 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSDN
DMA (daily moving average) of Dj Us DSDN
| DMA period | DMA value |
| 5 day DMA | 867.48 |
| 12 day DMA | 885.24 |
| 20 day DMA | 907.55 |
| 35 day DMA | 907.91 |
| 50 day DMA | 903.62 |
| 100 day DMA | 845.15 |
| 150 day DMA | 830.58 |
| 200 day DMA | 809.69 |
EMA (exponential moving average) of Dj Us DSDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 875.32 | 872.06 | 868.2 |
| 12 day EMA | 885.26 | 885.88 | 886.99 |
| 20 day EMA | 894.22 | 895.52 | 897.17 |
| 35 day EMA | 898.39 | 899.36 | 900.51 |
| 50 day EMA | 899.13 | 899.84 | 900.66 |
SMA (simple moving average) of Dj Us DSDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 867.48 | 868.12 | 869.92 |
| 12 day SMA | 885.24 | 888.51 | 892.18 |
| 20 day SMA | 907.55 | 911.83 | 914.62 |
| 35 day SMA | 907.91 | 908.31 | 908.53 |
| 50 day SMA | 903.62 | 904.16 | 904.57 |
| 100 day SMA | 845.15 | 844.43 | 843.83 |
| 150 day SMA | 830.58 | 829.86 | 829.16 |
| 200 day SMA | 809.69 | 808.89 | 808.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.