Login or Join
HomepageDjUs DSCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCY are 1976.79 and 2016.42
| Daily Target 1 | 1966.15 |
| Daily Target 2 | 1987.43 |
| Daily Target 3 | 2005.7766666667 |
| Daily Target 4 | 2027.06 |
| Daily Target 5 | 2045.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2008.72 (-0.24%) | 2024.12 | 1984.49 - 2024.12 | 1.0067 times | Thu 11 June 2026 | 2013.57 (1.38%) | 1987.61 | 1979.87 - 2017.18 | 1.1018 times | Wed 10 June 2026 | 1986.11 (-0.81%) | 2002.71 | 1985.17 - 2002.95 | 1.0658 times | Tue 09 June 2026 | 2002.32 (0.57%) | 1996.62 | 1988.12 - 2018.46 | 1.1137 times | Mon 08 June 2026 | 1990.89 (-0.25%) | 1992.34 | 1989.00 - 2005.63 | 0.9185 times | Fri 05 June 2026 | 1995.78 (-0.81%) | 2021.60 | 1994.78 - 2033.67 | 1.0335 times | Thu 04 June 2026 | 2012.14 (0.79%) | 2017.39 | 2009.25 - 2031.73 | 0.878 times | Wed 03 June 2026 | 1996.31 (-0.83%) | 2002.27 | 1989.38 - 2015.15 | 0.9472 times | Tue 02 June 2026 | 2013.03 (-1.31%) | 2025.09 | 2005.59 - 2027.42 | 0.9075 times | Mon 01 June 2026 | 2039.83 (-1.45%) | 2050.31 | 2033.09 - 2052.89 | 1.0273 times | Fri 29 May 2026 | 2069.93 (-1.23%) | 2085.88 | 2068.80 - 2091.51 | 1.3622 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCY are 1994.3 and 2038.55
| Weekly Target 1 | 1959.99 |
| Weekly Target 2 | 1984.35 |
| Weekly Target 3 | 2004.2366666667 |
| Weekly Target 4 | 2028.6 |
| Weekly Target 5 | 2048.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2008.72 (0.65%) | 1992.34 | 1979.87 - 2024.12 | 1.2147 times | Fri 05 June 2026 | 1995.78 (-3.58%) | 2050.31 | 1989.38 - 2052.89 | 1.1183 times | Fri 29 May 2026 | 2069.93 (-0.21%) | 2082.96 | 2049.81 - 2097.43 | 1.014 times | Fri 22 May 2026 | 2074.25 (0.61%) | 2060.88 | 2045.74 - 2095.43 | 1.0853 times | Fri 15 May 2026 | 2061.64 (-2.32%) | 2101.34 | 2052.93 - 2101.34 | 1.0346 times | Fri 08 May 2026 | 2110.52 (-0.96%) | 2132.57 | 2108.21 - 2139.30 | 0.768 times | Wed 06 May 2026 | 2130.87 (0.51%) | 2117.33 | 2105.57 - 2140.76 | 0.7606 times | Fri 01 May 2026 | 2120.04 (-0.01%) | 2115.39 | 2073.00 - 2147.59 | 1.002 times | Fri 24 April 2026 | 2120.19 (0.23%) | 2107.95 | 2089.15 - 2127.10 | 0.9738 times | Fri 17 April 2026 | 2115.24 (3.73%) | 2034.12 | 2022.00 - 2130.71 | 1.0288 times | Fri 10 April 2026 | 2039.22 (5.21%) | 1939.88 | 1929.93 - 2051.21 | 0.9191 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCY are 1957.79 and 2030.81
| Monthly Target 1 | 1940.81 |
| Monthly Target 2 | 1974.76 |
| Monthly Target 3 | 2013.8266666667 |
| Monthly Target 4 | 2047.78 |
| Monthly Target 5 | 2086.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2008.72 (-2.96%) | 2050.31 | 1979.87 - 2052.89 | 0.5421 times | Fri 29 May 2026 | 2069.93 (-2.33%) | 2124.30 | 2045.74 - 2147.59 | 1.1292 times | Thu 30 April 2026 | 2119.27 (10.04%) | 1937.64 | 1904.48 - 2130.71 | 0.9519 times | Tue 31 March 2026 | 1925.98 (-4.3%) | 1976.57 | 1868.27 - 2028.85 | 1.0088 times | Fri 27 February 2026 | 2012.49 (-2.11%) | 2050.85 | 1933.45 - 2090.10 | 1.1469 times | Fri 30 January 2026 | 2055.95 (2.16%) | 2017.99 | 1991.54 - 2113.40 | 1.0048 times | Wed 31 December 2025 | 2012.55 (-0.65%) | 2021.80 | 1994.63 - 2039.30 | 1.0837 times | Fri 28 November 2025 | 2025.70 (-1.26%) | 2060.61 | 1922.35 - 2077.53 | 0.942 times | Fri 31 October 2025 | 2051.47 (0.25%) | 2034.08 | 1989.18 - 2067.95 | 1.0301 times | Tue 30 September 2025 | 2046.30 (-1.66%) | 2056.09 | 2036.29 - 2124.73 | 1.1607 times | Fri 29 August 2025 | 2080.79 (1.55%) | 1996.49 | 1982.75 - 2095.29 | 1.0328 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCY
DMA (daily moving average) of Dj Us DSCY
| DMA period | DMA value |
| 5 day DMA | 2000.32 |
| 12 day DMA | 2018.69 |
| 20 day DMA | 2041.32 |
| 35 day DMA | 2067.63 |
| 50 day DMA | 2066.79 |
| 100 day DMA | 2027.18 |
| 150 day DMA | 2026.97 |
| 200 day DMA | 2034.33 |
EMA (exponential moving average) of Dj Us DSCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2005.48 | 2003.86 | 1999 |
| 12 day EMA | 2018.48 | 2020.25 | 2021.46 |
| 20 day EMA | 2032.04 | 2034.49 | 2036.69 |
| 35 day EMA | 2039.96 | 2041.8 | 2043.46 |
| 50 day EMA | 2047.42 | 2049 | 2050.45 |
SMA (simple moving average) of Dj Us DSCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2000.32 | 1997.73 | 1997.45 |
| 12 day SMA | 2018.69 | 2025.39 | 2029.38 |
| 20 day SMA | 2041.32 | 2044.78 | 2048.06 |
| 35 day SMA | 2067.63 | 2070.81 | 2073.4 |
| 50 day SMA | 2066.79 | 2065.38 | 2063.8 |
| 100 day SMA | 2027.18 | 2027.94 | 2028.68 |
| 150 day SMA | 2026.97 | 2027.31 | 2027.56 |
| 200 day SMA | 2034.33 | 2034.74 | 2034.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.