Login or Join
HomepageDjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCX are 1195.93 and 1209.12
| Daily Target 1 | 1193.58 |
| Daily Target 2 | 1198.27 |
| Daily Target 3 | 1206.7733333333 |
| Daily Target 4 | 1211.46 |
| Daily Target 5 | 1219.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1202.95 (-1.92%) | 1214.21 | 1202.09 - 1215.28 | 0.9076 times | Thu 14 May 2026 | 1226.48 (-0.95%) | 1237.46 | 1224.74 - 1237.46 | 0.7627 times | Wed 13 May 2026 | 1238.21 (-0.46%) | 1246.80 | 1236.15 - 1247.45 | 0.9327 times | Tue 12 May 2026 | 1243.99 (-0.01%) | 1243.99 | 1224.68 - 1248.01 | 0.9105 times | Mon 11 May 2026 | 1244.11 (1.1%) | 1233.81 | 1233.81 - 1250.10 | 1.1075 times | Fri 08 May 2026 | 1230.60 (0.82%) | 1224.60 | 1220.22 - 1235.80 | 0.9386 times | Thu 07 May 2026 | 1220.64 (-2.59%) | 1262.20 | 1220.55 - 1262.20 | 1.0905 times | Wed 06 May 2026 | 1253.13 (0%) | 1252.04 | 1250.93 - 1260.72 | 1.2368 times | Wed 06 May 2026 | 1253.13 (0.91%) | 1252.04 | 1250.93 - 1260.72 | 1.2368 times | Tue 05 May 2026 | 1241.78 (2.15%) | 1223.09 | 1223.09 - 1247.65 | 0.8762 times | Mon 04 May 2026 | 1215.69 (-0.79%) | 1227.36 | 1211.32 - 1227.36 | 0.7669 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCX are 1178.52 and 1226.53
| Weekly Target 1 | 1170.37 |
| Weekly Target 2 | 1186.66 |
| Weekly Target 3 | 1218.38 |
| Weekly Target 4 | 1234.67 |
| Weekly Target 5 | 1266.39 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1202.95 (-2.25%) | 1233.81 | 1202.09 - 1250.10 | 1.2018 times | Fri 08 May 2026 | 1230.60 (-1.8%) | 1252.04 | 1220.22 - 1262.20 | 0.8494 times | Wed 06 May 2026 | 1253.13 (2.26%) | 1227.36 | 1211.32 - 1260.72 | 0.749 times | Fri 01 May 2026 | 1225.41 (-0.45%) | 1237.71 | 1200.90 - 1241.09 | 1.0806 times | Fri 24 April 2026 | 1230.92 (-1.5%) | 1250.27 | 1218.70 - 1258.26 | 0.964 times | Fri 17 April 2026 | 1249.69 (0.58%) | 1245.41 | 1222.82 - 1259.87 | 1.2049 times | Fri 10 April 2026 | 1242.45 (1.51%) | 1222.30 | 1207.89 - 1257.48 | 1.0242 times | Thu 02 April 2026 | 1223.91 (1.32%) | 1216.47 | 1204.99 - 1240.98 | 1.05 times | Fri 27 March 2026 | 1207.93 (0.24%) | 1145.68 | 1145.68 - 1226.87 | 1.3438 times | Tue 17 March 2026 | 1205.07 (0.98%) | 1195.27 | 1186.03 - 1210.68 | 0.5322 times | Fri 13 March 2026 | 1193.32 (-0.16%) | 1187.24 | 1169.34 - 1217.49 | 1.6579 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCX are 1172.47 and 1232.58
| Monthly Target 1 | 1162.3 |
| Monthly Target 2 | 1182.63 |
| Monthly Target 3 | 1222.4133333333 |
| Monthly Target 4 | 1242.74 |
| Monthly Target 5 | 1282.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1202.95 (-2.04%) | 1232.48 | 1202.09 - 1262.20 | 0.6125 times | Thu 30 April 2026 | 1227.96 (0.05%) | 1232.35 | 1200.90 - 1259.87 | 0.936 times | Tue 31 March 2026 | 1227.34 (-4.39%) | 1269.74 | 1145.68 - 1278.46 | 1.1281 times | Fri 27 February 2026 | 1283.73 (9.47%) | 1170.02 | 1169.38 - 1301.24 | 1.0573 times | Fri 30 January 2026 | 1172.66 (9.93%) | 1069.16 | 1062.24 - 1197.41 | 1.0075 times | Wed 31 December 2025 | 1066.74 (-1.04%) | 1073.98 | 1034.36 - 1086.35 | 1.0905 times | Fri 28 November 2025 | 1077.95 (6.83%) | 997.35 | 995.69 - 1082.59 | 1.1188 times | Fri 31 October 2025 | 1009.04 (-5.37%) | 1064.64 | 1003.80 - 1081.14 | 0.9872 times | Tue 30 September 2025 | 1066.28 (-3.95%) | 1098.28 | 1047.11 - 1108.78 | 0.9973 times | Fri 29 August 2025 | 1110.18 (4.01%) | 1062.23 | 1037.00 - 1122.60 | 1.065 times | Thu 31 July 2025 | 1067.40 (-1.51%) | 1081.56 | 1065.95 - 1135.86 | 0.9975 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value |
| 5 day DMA | 1231.15 |
| 12 day DMA | 1233.01 |
| 20 day DMA | 1230.91 |
| 35 day DMA | 1233.17 |
| 50 day DMA | 1223.91 |
| 100 day DMA | 1203.2 |
| 150 day DMA | 1150.32 |
| 200 day DMA | 1133.21 |
EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1224.18 | 1234.8 | 1238.96 |
| 12 day EMA | 1229.98 | 1234.89 | 1236.42 |
| 20 day EMA | 1231.2 | 1234.17 | 1234.98 |
| 35 day EMA | 1229.54 | 1231.11 | 1231.38 |
| 50 day EMA | 1228.45 | 1229.49 | 1229.61 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1231.15 | 1236.68 | 1235.51 |
| 12 day SMA | 1233.01 | 1235.09 | 1233.2 |
| 20 day SMA | 1230.91 | 1233.21 | 1234.37 |
| 35 day SMA | 1233.17 | 1233.31 | 1232.89 |
| 50 day SMA | 1223.91 | 1224.78 | 1225.71 |
| 100 day SMA | 1203.2 | 1201.86 | 1200.25 |
| 150 day SMA | 1150.32 | 1149.42 | 1148.41 |
| 200 day SMA | 1133.21 | 1132.82 | 1132.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.