Login or Join
HomepageDjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCX are 1195.51 and 1218.15
| Daily Target 1 | 1191.12 |
| Daily Target 2 | 1199.9 |
| Daily Target 3 | 1213.7633333333 |
| Daily Target 4 | 1222.54 |
| Daily Target 5 | 1236.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1208.67 (0.06%) | 1216.47 | 1204.99 - 1227.63 | 0.9392 times | Fri 27 March 2026 | 1207.93 (-0.32%) | 1209.09 | 1203.08 - 1217.89 | 0.7855 times | Thu 26 March 2026 | 1211.77 (-0.7%) | 1213.16 | 1208.09 - 1226.87 | 0.7679 times | Wed 25 March 2026 | 1220.34 (2.37%) | 1200.74 | 1197.59 - 1222.77 | 0.8347 times | Tue 24 March 2026 | 1192.07 (2.59%) | 1156.08 | 1155.62 - 1199.86 | 1.0209 times | Mon 23 March 2026 | 1161.94 (-3.58%) | 1145.68 | 1145.68 - 1172.87 | 1.1834 times | Tue 17 March 2026 | 1205.07 (1.19%) | 1197.96 | 1196.33 - 1210.68 | 0.8449 times | Mon 16 March 2026 | 1190.87 (-0.21%) | 1195.27 | 1186.03 - 1207.07 | 0.974 times | Fri 13 March 2026 | 1193.32 (-1.1%) | 1206.65 | 1189.03 - 1215.70 | 1.0936 times | Thu 12 March 2026 | 1206.65 (0.74%) | 1197.71 | 1197.71 - 1217.49 | 1.5559 times | Wed 11 March 2026 | 1197.79 (0.44%) | 1188.57 | 1183.87 - 1201.01 | 0.9142 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCX are 1195.51 and 1218.15
| Weekly Target 1 | 1191.12 |
| Weekly Target 2 | 1199.9 |
| Weekly Target 3 | 1213.7633333333 |
| Weekly Target 4 | 1222.54 |
| Weekly Target 5 | 1236.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1208.67 (0.06%) | 1216.47 | 1204.99 - 1227.63 | 0.2651 times | Fri 27 March 2026 | 1207.93 (0.24%) | 1145.68 | 1145.68 - 1226.87 | 1.2964 times | Tue 17 March 2026 | 1205.07 (0.98%) | 1195.27 | 1186.03 - 1210.68 | 0.5134 times | Fri 13 March 2026 | 1193.32 (-0.16%) | 1187.24 | 1169.34 - 1217.49 | 1.5995 times | Fri 06 March 2026 | 1195.28 (-6.89%) | 1269.74 | 1183.51 - 1278.46 | 1.3495 times | Fri 27 February 2026 | 1283.73 (0.83%) | 1268.12 | 1261.35 - 1301.24 | 1.0956 times | Fri 20 February 2026 | 1273.13 (0.51%) | 1266.35 | 1260.10 - 1284.57 | 0.9235 times | Fri 13 February 2026 | 1266.65 (0%) | 1260.52 | 1253.75 - 1272.85 | 0.2142 times | Fri 13 February 2026 | 1266.65 (4.11%) | 1214.54 | 1207.51 - 1300.48 | 1.3513 times | Fri 06 February 2026 | 1216.64 (3.75%) | 1170.02 | 1169.38 - 1228.76 | 1.3914 times | Fri 30 January 2026 | 1172.66 (-0.88%) | 1187.68 | 1160.47 - 1197.41 | 1.0815 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCX are 1110.79 and 1243.57
| Monthly Target 1 | 1078.16 |
| Monthly Target 2 | 1143.41 |
| Monthly Target 3 | 1210.9366666667 |
| Monthly Target 4 | 1276.19 |
| Monthly Target 5 | 1343.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1208.67 (-5.85%) | 1269.74 | 1145.68 - 1278.46 | 1.0279 times | Fri 27 February 2026 | 1283.73 (9.47%) | 1170.02 | 1169.38 - 1301.24 | 1.0181 times | Fri 30 January 2026 | 1172.66 (9.93%) | 1069.16 | 1062.24 - 1197.41 | 0.9701 times | Wed 31 December 2025 | 1066.74 (-1.04%) | 1073.98 | 1034.36 - 1086.35 | 1.0501 times | Fri 28 November 2025 | 1077.95 (6.83%) | 997.35 | 995.69 - 1082.59 | 1.0774 times | Fri 31 October 2025 | 1009.04 (-5.37%) | 1064.64 | 1003.80 - 1081.14 | 0.9506 times | Tue 30 September 2025 | 1066.28 (-3.95%) | 1098.28 | 1047.11 - 1108.78 | 0.9603 times | Fri 29 August 2025 | 1110.18 (4.01%) | 1062.23 | 1037.00 - 1122.60 | 1.0255 times | Thu 31 July 2025 | 1067.40 (-1.51%) | 1081.56 | 1065.95 - 1135.86 | 0.9605 times | Mon 30 June 2025 | 1083.71 (2.03%) | 1061.30 | 1048.15 - 1094.61 | 0.9595 times | Fri 30 May 2025 | 1062.16 (5.59%) | 1003.37 | 994.26 - 1074.04 | 1.1329 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value |
| 5 day DMA | 1208.16 |
| 12 day DMA | 1199.08 |
| 20 day DMA | 1216.25 |
| 35 day DMA | 1235.03 |
| 50 day DMA | 1217.45 |
| 100 day DMA | 1138.71 |
| 150 day DMA | 1116.7 |
| 200 day DMA | 1109.61 |
EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1206.26 | 1205.06 | 1203.62 |
| 12 day EMA | 1207.25 | 1206.99 | 1206.82 |
| 20 day EMA | 1212.46 | 1212.86 | 1213.38 |
| 35 day EMA | 1208.49 | 1208.48 | 1208.51 |
| 50 day EMA | 1208.75 | 1208.75 | 1208.78 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1208.16 | 1198.81 | 1198.24 |
| 12 day SMA | 1199.08 | 1198.59 | 1197.53 |
| 20 day SMA | 1216.25 | 1219.83 | 1223.9 |
| 35 day SMA | 1235.03 | 1235.56 | 1235.22 |
| 50 day SMA | 1217.45 | 1216.03 | 1214.38 |
| 100 day SMA | 1138.71 | 1136.91 | 1135.36 |
| 150 day SMA | 1116.7 | 1115.95 | 1115.15 |
| 200 day SMA | 1109.61 | 1108.87 | 1108.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.