Login or Join
HomepageDjUs DSCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCX are 1219.89 and 1233.7
| Daily Target 1 | 1209.01 |
| Daily Target 2 | 1216.96 |
| Daily Target 3 | 1222.82 |
| Daily Target 4 | 1230.77 |
| Daily Target 5 | 1236.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1224.91 (0.56%) | 1219.71 | 1214.87 - 1228.68 | 0.5818 times | Thu 06 August 2026 | 1218.11 (-0.86%) | 1229.02 | 1212.60 - 1229.02 | 0.8731 times | Wed 05 August 2026 | 1228.68 (0.89%) | 1229.84 | 1224.01 - 1233.74 | 1.1671 times | Tue 04 August 2026 | 1217.86 (2.15%) | 1194.27 | 1187.44 - 1218.79 | 0.8671 times | Mon 03 August 2026 | 1192.21 (0.04%) | 1196.42 | 1187.79 - 1198.61 | 0.9857 times | Fri 31 July 2026 | 1191.75 (-2.8%) | 1225.89 | 1184.28 - 1225.89 | 1.323 times | Thu 30 July 2026 | 1226.03 (0.13%) | 1230.03 | 1217.98 - 1232.35 | 1.0478 times | Wed 29 July 2026 | 1224.43 (-0.46%) | 1235.51 | 1210.90 - 1235.51 | 1.1319 times | Tue 28 July 2026 | 1230.05 (1.79%) | 1215.67 | 1215.67 - 1239.23 | 1.132 times | Mon 27 July 2026 | 1208.47 (-0.02%) | 1211.17 | 1202.41 - 1216.19 | 0.8906 times | Fri 24 July 2026 | 1208.66 (0%) | 1198.57 | 1198.57 - 1214.83 | 0.7592 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCX are 1206.18 and 1252.48
| Weekly Target 1 | 1169.06 |
| Weekly Target 2 | 1196.99 |
| Weekly Target 3 | 1215.3633333333 |
| Weekly Target 4 | 1243.29 |
| Weekly Target 5 | 1261.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1224.91 (2.78%) | 1196.42 | 1187.44 - 1233.74 | 1.1119 times | Fri 31 July 2026 | 1191.75 (-1.4%) | 1211.17 | 1184.28 - 1239.23 | 1.3729 times | Fri 24 July 2026 | 1208.66 (0%) | 1198.57 | 1198.57 - 1214.83 | 0.1886 times | Fri 24 July 2026 | 1208.66 (0.15%) | 1207.09 | 1186.00 - 1219.70 | 1.0007 times | Fri 17 July 2026 | 1206.84 (-2.16%) | 1207.30 | 1182.91 - 1225.99 | 1.0286 times | Tue 07 July 2026 | 1233.44 (-1.84%) | 1255.41 | 1230.79 - 1255.62 | 0.6874 times | Thu 02 July 2026 | 1256.61 (1.35%) | 1235.03 | 1213.40 - 1256.92 | 0.9351 times | Fri 26 June 2026 | 1239.87 (1.16%) | 1219.54 | 1206.68 - 1247.09 | 1.3454 times | Thu 18 June 2026 | 1225.69 (-0.01%) | 1226.84 | 1218.20 - 1247.07 | 1.1729 times | Fri 12 June 2026 | 1225.86 (2.93%) | 1191.42 | 1167.07 - 1230.19 | 1.1565 times | Fri 05 June 2026 | 1190.95 (-2.09%) | 1207.91 | 1186.80 - 1227.85 | 0.9745 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCX are 1206.18 and 1252.48
| Monthly Target 1 | 1169.06 |
| Monthly Target 2 | 1196.99 |
| Monthly Target 3 | 1215.3633333333 |
| Monthly Target 4 | 1243.29 |
| Monthly Target 5 | 1261.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1224.91 (2.78%) | 1196.42 | 1187.44 - 1233.74 | 0.2405 times | Fri 31 July 2026 | 1191.75 (-4.11%) | 1237.41 | 1182.91 - 1256.92 | 1.0268 times | Tue 30 June 2026 | 1242.81 (2.18%) | 1207.91 | 1167.07 - 1247.09 | 1.1066 times | Fri 29 May 2026 | 1216.35 (-0.95%) | 1232.48 | 1164.94 - 1262.20 | 1.075 times | Thu 30 April 2026 | 1227.96 (0.05%) | 1232.35 | 1200.90 - 1259.87 | 0.9674 times | Tue 31 March 2026 | 1227.34 (-4.39%) | 1269.74 | 1145.68 - 1278.46 | 1.166 times | Fri 27 February 2026 | 1283.73 (9.47%) | 1170.02 | 1169.38 - 1301.24 | 1.0928 times | Fri 30 January 2026 | 1172.66 (9.93%) | 1069.16 | 1062.24 - 1197.41 | 1.0413 times | Wed 31 December 2025 | 1066.74 (-1.04%) | 1073.98 | 1034.36 - 1086.35 | 1.1271 times | Fri 28 November 2025 | 1077.95 (6.83%) | 997.35 | 995.69 - 1082.59 | 1.1564 times | Fri 31 October 2025 | 1009.04 (-5.37%) | 1064.64 | 1003.80 - 1081.14 | 1.0203 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCX
DMA (daily moving average) of Dj Us DSCX
| DMA period | DMA value |
| 5 day DMA | 1216.35 |
| 12 day DMA | 1214.99 |
| 20 day DMA | 1209.43 |
| 35 day DMA | 1218.7 |
| 50 day DMA | 1215.34 |
| 100 day DMA | 1218.64 |
| 150 day DMA | 1210.99 |
| 200 day DMA | 1170.36 |
EMA (exponential moving average) of Dj Us DSCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.28 | 1216.46 | 1215.63 |
| 12 day EMA | 1215.64 | 1213.96 | 1213.21 |
| 20 day EMA | 1214.82 | 1213.76 | 1213.3 |
| 35 day EMA | 1212.75 | 1212.03 | 1211.67 |
| 50 day EMA | 1213.44 | 1212.97 | 1212.76 |
SMA (simple moving average) of Dj Us DSCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1216.35 | 1209.72 | 1211.31 |
| 12 day SMA | 1214.99 | 1212.74 | 1212.43 |
| 20 day SMA | 1209.43 | 1208.12 | 1208.89 |
| 35 day SMA | 1218.7 | 1218.92 | 1219.14 |
| 50 day SMA | 1215.34 | 1214.9 | 1214.34 |
| 100 day SMA | 1218.64 | 1218.32 | 1218.16 |
| 150 day SMA | 1210.99 | 1210.05 | 1209.12 |
| 200 day SMA | 1170.36 | 1169.43 | 1168.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.