Login or Join
HomepageDjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCT are 3638.7 and 3766.11
| Daily Target 1 | 3606.45 |
| Daily Target 2 | 3670.94 |
| Daily Target 3 | 3733.8566666667 |
| Daily Target 4 | 3798.35 |
| Daily Target 5 | 3861.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3735.44 (2.14%) | 3740.69 | 3669.36 - 3796.77 | 0.9116 times | Thu 30 July 2026 | 3657.13 (3.45%) | 3612.04 | 3596.05 - 3668.62 | 0.9784 times | Wed 29 July 2026 | 3535.16 (-3.09%) | 3665.85 | 3532.32 - 3675.70 | 0.9736 times | Tue 28 July 2026 | 3647.86 (0%) | 3568.90 | 3516.74 - 3665.15 | 1.2582 times | Mon 27 July 2026 | 3647.80 (-0.64%) | 3674.75 | 3573.92 - 3691.93 | 0.9052 times | Fri 24 July 2026 | 3671.47 (0%) | 3661.35 | 3629.02 - 3693.02 | 0.8583 times | Fri 24 July 2026 | 3671.47 (-0.53%) | 3661.35 | 3629.02 - 3693.02 | 0.8583 times | Thu 23 July 2026 | 3691.06 (0.67%) | 3667.02 | 3653.49 - 3732.59 | 0.9951 times | Wed 22 July 2026 | 3666.55 (-0.75%) | 3662.59 | 3662.59 - 3727.41 | 1.1062 times | Tue 21 July 2026 | 3694.13 (2.39%) | 3686.66 | 3669.21 - 3713.44 | 1.155 times | Mon 20 July 2026 | 3607.76 (-0.49%) | 3655.88 | 3606.91 - 3681.40 | 0.899 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCT are 3626.09 and 3906.12
| Weekly Target 1 | 3402.95 |
| Weekly Target 2 | 3569.2 |
| Weekly Target 3 | 3682.9833333333 |
| Weekly Target 4 | 3849.23 |
| Weekly Target 5 | 3963.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3735.44 (1.74%) | 3674.75 | 3516.74 - 3796.77 | 1.1994 times | Fri 24 July 2026 | 3671.47 (0%) | 3661.35 | 3629.02 - 3693.02 | 0.2048 times | Fri 24 July 2026 | 3671.47 (1.26%) | 3655.88 | 3606.91 - 3732.59 | 1.1962 times | Fri 17 July 2026 | 3625.61 (-2.28%) | 3927.93 | 3517.27 - 3954.10 | 1.3153 times | Tue 07 July 2026 | 3710.32 (-0.79%) | 3779.45 | 3689.34 - 3863.42 | 0.7624 times | Thu 02 July 2026 | 3739.79 (-0.28%) | 3779.37 | 3694.77 - 3961.43 | 1.2629 times | Fri 26 June 2026 | 3750.29 (-4.89%) | 3937.16 | 3731.67 - 3984.36 | 1.9865 times | Thu 18 June 2026 | 3943.07 (-1.25%) | 4053.17 | 3891.67 - 4053.17 | 0.6291 times | Fri 12 June 2026 | 3993.13 (0.36%) | 4031.04 | 3778.48 - 4085.19 | 0.7011 times | Fri 05 June 2026 | 3978.75 (-1.67%) | 4010.61 | 3973.25 - 4357.28 | 0.7423 times | Fri 29 May 2026 | 4046.43 (-0.15%) | 4064.56 | 3957.55 - 4088.82 | 0.7433 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCT are 3407.41 and 3844.77
| Monthly Target 1 | 3298.07 |
| Monthly Target 2 | 3516.75 |
| Monthly Target 3 | 3735.4266666667 |
| Monthly Target 4 | 3954.11 |
| Monthly Target 5 | 4172.79 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3735.44 (-5.32%) | 3873.01 | 3516.74 - 3954.10 | 1.7838 times | Tue 30 June 2026 | 3945.35 (-2.5%) | 4010.61 | 3731.67 - 4357.28 | 1.5846 times | Fri 29 May 2026 | 4046.43 (12.87%) | 3591.34 | 3408.47 - 4088.82 | 1.1686 times | Thu 30 April 2026 | 3584.92 (21.07%) | 3009.57 | 2944.47 - 3595.48 | 0.7611 times | Tue 31 March 2026 | 2961.12 (-3.13%) | 3043.08 | 2854.60 - 3192.72 | 0.7117 times | Fri 27 February 2026 | 3056.67 (6.96%) | 2856.59 | 2832.02 - 3121.48 | 0.9402 times | Fri 30 January 2026 | 2857.89 (5.37%) | 2731.23 | 2615.93 - 2938.18 | 0.7757 times | Wed 31 December 2025 | 2712.24 (2.62%) | 2614.99 | 2582.44 - 2799.91 | 0.773 times | Fri 28 November 2025 | 2642.98 (-2.93%) | 2670.83 | 2487.22 - 2705.74 | 0.7452 times | Fri 31 October 2025 | 2722.77 (4.98%) | 2576.98 | 2572.33 - 2774.98 | 0.7562 times | Tue 30 September 2025 | 2593.67 (2.72%) | 2473.97 | 2464.70 - 2649.42 | 0.6944 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
| DMA period | DMA value |
| 5 day DMA | 3644.68 |
| 12 day DMA | 3654.29 |
| 20 day DMA | 3701.03 |
| 35 day DMA | 3792.46 |
| 50 day DMA | 3869.71 |
| 100 day DMA | 3592.87 |
| 150 day DMA | 3346.24 |
| 200 day DMA | 3172.85 |
EMA (exponential moving average) of Dj Us DSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3665.91 | 3631.15 | 3618.16 |
| 12 day EMA | 3675.2 | 3664.25 | 3665.54 |
| 20 day EMA | 3708.27 | 3705.41 | 3710.49 |
| 35 day EMA | 3768.22 | 3770.15 | 3776.8 |
| 50 day EMA | 3836.56 | 3840.69 | 3848.18 |
SMA (simple moving average) of Dj Us DSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3644.68 | 3631.88 | 3634.75 |
| 12 day SMA | 3654.29 | 3643.36 | 3646.38 |
| 20 day SMA | 3701.03 | 3711.53 | 3723.46 |
| 35 day SMA | 3792.46 | 3800.68 | 3809.87 |
| 50 day SMA | 3869.71 | 3873.04 | 3878.4 |
| 100 day SMA | 3592.87 | 3585.62 | 3579.85 |
| 150 day SMA | 3346.24 | 3338.98 | 3331.96 |
| 200 day SMA | 3172.85 | 3167.37 | 3162.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.