Login or Join
HomepageDjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCT are 2777.13 and 2948.55
| Daily Target 1 | 2745.81 |
| Daily Target 2 | 2808.44 |
| Daily Target 3 | 2917.23 |
| Daily Target 4 | 2979.86 |
| Daily Target 5 | 3088.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2871.07 (-4.14%) | 3022.83 | 2854.60 - 3026.02 | 1.1446 times | Fri 27 March 2026 | 2995.21 (-1.91%) | 3046.85 | 2985.38 - 3060.25 | 0.9957 times | Thu 26 March 2026 | 3053.67 (-3.93%) | 3142.73 | 3053.48 - 3166.37 | 1.1638 times | Wed 25 March 2026 | 3178.55 (1.42%) | 3158.45 | 3135.96 - 3192.72 | 1.1098 times | Tue 24 March 2026 | 3134.07 (1.51%) | 3074.21 | 3063.88 - 3147.17 | 1.0503 times | Mon 23 March 2026 | 3087.44 (1.29%) | 3068.92 | 3056.02 - 3124.33 | 1.0302 times | Tue 17 March 2026 | 3048.10 (0.46%) | 3021.96 | 3021.33 - 3078.20 | 0.9831 times | Mon 16 March 2026 | 3034.03 (1.18%) | 3029.46 | 3011.82 - 3056.80 | 0.8233 times | Fri 13 March 2026 | 2998.59 (0.58%) | 3010.11 | 2977.75 - 3051.83 | 0.8155 times | Thu 12 March 2026 | 2981.31 (-1.56%) | 2995.57 | 2969.68 - 3020.77 | 0.8836 times | Wed 11 March 2026 | 3028.43 (-0.04%) | 3020.32 | 3007.13 - 3048.75 | 0.7301 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCT are 2777.13 and 2948.55
| Weekly Target 1 | 2745.81 |
| Weekly Target 2 | 2808.44 |
| Weekly Target 3 | 2917.23 |
| Weekly Target 4 | 2979.86 |
| Weekly Target 5 | 3088.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2871.07 (-4.14%) | 3022.83 | 2854.60 - 3026.02 | 0.2545 times | Fri 27 March 2026 | 2995.21 (-1.74%) | 3068.92 | 2985.38 - 3192.72 | 1.1894 times | Tue 17 March 2026 | 3048.10 (1.65%) | 3029.46 | 3011.82 - 3078.20 | 0.4016 times | Fri 13 March 2026 | 2998.59 (1.46%) | 2917.21 | 2894.77 - 3074.23 | 1.042 times | Fri 06 March 2026 | 2955.45 (-3.31%) | 3043.08 | 2949.90 - 3105.64 | 1.2737 times | Fri 27 February 2026 | 3056.67 (1.34%) | 3002.70 | 2956.99 - 3063.08 | 1.1778 times | Fri 20 February 2026 | 3016.36 (2.57%) | 2928.77 | 2919.39 - 3047.32 | 0.8968 times | Fri 13 February 2026 | 2940.64 (0%) | 2886.86 | 2844.54 - 2976.00 | 0.3891 times | Fri 13 February 2026 | 2940.64 (-2.51%) | 3013.80 | 2844.54 - 3121.48 | 1.7031 times | Fri 06 February 2026 | 3016.41 (5.55%) | 2856.59 | 2832.02 - 3017.69 | 1.6719 times | Fri 30 January 2026 | 2857.89 (4.24%) | 2786.79 | 2775.93 - 2938.18 | 1.1904 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCT are 2693.78 and 3031.9
| Monthly Target 1 | 2634.68 |
| Monthly Target 2 | 2752.87 |
| Monthly Target 3 | 2972.7966666667 |
| Monthly Target 4 | 3090.99 |
| Monthly Target 5 | 3310.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 2871.07 (-6.07%) | 3043.08 | 2854.60 - 3192.72 | 0.9381 times | Fri 27 February 2026 | 3056.67 (6.96%) | 2856.59 | 2832.02 - 3121.48 | 1.3164 times | Fri 30 January 2026 | 2857.89 (5.37%) | 2731.23 | 2615.93 - 2938.18 | 1.086 times | Wed 31 December 2025 | 2712.24 (2.62%) | 2614.99 | 2582.44 - 2799.91 | 1.0823 times | Fri 28 November 2025 | 2642.98 (-2.93%) | 2670.83 | 2487.22 - 2705.74 | 1.0434 times | Fri 31 October 2025 | 2722.77 (4.98%) | 2576.98 | 2572.33 - 2774.98 | 1.0588 times | Tue 30 September 2025 | 2593.67 (2.72%) | 2473.97 | 2464.70 - 2649.42 | 0.9722 times | Fri 29 August 2025 | 2525.01 (5.37%) | 2348.61 | 2320.89 - 2588.12 | 0.8951 times | Thu 31 July 2025 | 2396.38 (4.61%) | 2288.41 | 2254.71 - 2432.14 | 0.7156 times | Mon 30 June 2025 | 2290.73 (9.62%) | 2083.87 | 2080.25 - 2294.62 | 0.8921 times | Fri 30 May 2025 | 2089.71 (5.96%) | 1998.83 | 1985.29 - 2181.52 | 1.0188 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
| DMA period | DMA value |
| 5 day DMA | 3046.51 |
| 12 day DMA | 3036.67 |
| 20 day DMA | 3033.63 |
| 35 day DMA | 3015.83 |
| 50 day DMA | 2953.32 |
| 100 day DMA | 2808.09 |
| 150 day DMA | 2736.61 |
| 200 day DMA | 2630.46 |
EMA (exponential moving average) of Dj Us DSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2996.42 | 3059.08 | 3091.01 |
| 12 day EMA | 3025.12 | 3053.12 | 3063.65 |
| 20 day EMA | 3019.55 | 3035.17 | 3039.37 |
| 35 day EMA | 2980.23 | 2986.66 | 2986.16 |
| 50 day EMA | 2938.97 | 2941.74 | 2939.56 |
SMA (simple moving average) of Dj Us DSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3046.51 | 3089.79 | 3100.37 |
| 12 day SMA | 3036.67 | 3044.98 | 3041.66 |
| 20 day SMA | 3033.63 | 3042.79 | 3043.21 |
| 35 day SMA | 3015.83 | 3016.18 | 3015.36 |
| 50 day SMA | 2953.32 | 2950.39 | 2943.64 |
| 100 day SMA | 2808.09 | 2806.77 | 2804.35 |
| 150 day SMA | 2736.61 | 2733.76 | 2730.28 |
| 200 day SMA | 2630.46 | 2626.71 | 2622.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.