Login or Join
HomepageDjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCT are 3865.5 and 3966.65
| Daily Target 1 | 3785.91 |
| Daily Target 2 | 3843.93 |
| Daily Target 3 | 3887.0566666667 |
| Daily Target 4 | 3945.08 |
| Daily Target 5 | 3988.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3901.96 (-0.59%) | 3854.62 | 3829.03 - 3930.18 | 0.9857 times | Thu 14 May 2026 | 3925.26 (7.58%) | 3890.77 | 3864.41 - 3963.71 | 1.3701 times | Wed 13 May 2026 | 3648.79 (1.41%) | 3630.56 | 3608.03 - 3667.63 | 0.9167 times | Tue 12 May 2026 | 3598.02 (-0.01%) | 3578.70 | 3526.05 - 3621.42 | 0.986 times | Mon 11 May 2026 | 3598.54 (2.67%) | 3517.69 | 3512.99 - 3610.48 | 1.1812 times | Fri 08 May 2026 | 3505.03 (1.71%) | 3488.15 | 3460.83 - 3517.27 | 0.9181 times | Thu 07 May 2026 | 3446.17 (-1.75%) | 3506.95 | 3408.47 - 3506.95 | 0.7813 times | Wed 06 May 2026 | 3507.40 (0%) | 3548.14 | 3456.71 - 3576.26 | 1.0953 times | Wed 06 May 2026 | 3507.40 (-3.67%) | 3548.14 | 3456.71 - 3576.26 | 1.0953 times | Tue 05 May 2026 | 3641.04 (0.62%) | 3671.43 | 3630.27 - 3680.17 | 0.6703 times | Mon 04 May 2026 | 3618.65 (0.56%) | 3626.67 | 3608.55 - 3658.18 | 0.469 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCT are 3707.48 and 4158.2
| Weekly Target 1 | 3342.17 |
| Weekly Target 2 | 3622.06 |
| Weekly Target 3 | 3792.8866666667 |
| Weekly Target 4 | 4072.78 |
| Weekly Target 5 | 4243.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3901.96 (11.32%) | 3517.69 | 3512.99 - 3963.71 | 1.8788 times | Fri 08 May 2026 | 3505.03 (-0.07%) | 3548.14 | 3408.47 - 3576.26 | 0.9652 times | Wed 06 May 2026 | 3507.40 (-2.53%) | 3626.67 | 3456.71 - 3680.17 | 0.7718 times | Fri 01 May 2026 | 3598.50 (1.25%) | 3536.44 | 3361.15 - 3658.68 | 0.9548 times | Fri 24 April 2026 | 3554.08 (2.5%) | 3469.94 | 3452.38 - 3584.47 | 1.1241 times | Fri 17 April 2026 | 3467.44 (4.86%) | 3291.40 | 3254.56 - 3474.01 | 1.1023 times | Fri 10 April 2026 | 3306.78 (6.7%) | 3115.26 | 3081.05 - 3374.55 | 0.9058 times | Thu 02 April 2026 | 3099.24 (3.47%) | 3022.83 | 2854.60 - 3100.71 | 0.8524 times | Fri 27 March 2026 | 2995.21 (-1.74%) | 3068.92 | 2985.38 - 3192.72 | 1.0801 times | Tue 17 March 2026 | 3048.10 (1.65%) | 3029.46 | 3011.82 - 3078.20 | 0.3647 times | Fri 13 March 2026 | 2998.59 (1.46%) | 2917.21 | 2894.77 - 3074.23 | 0.9463 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCT are 3655.22 and 4210.46
| Monthly Target 1 | 3202.81 |
| Monthly Target 2 | 3552.38 |
| Monthly Target 3 | 3758.0466666667 |
| Monthly Target 4 | 4107.62 |
| Monthly Target 5 | 4313.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3901.96 (8.84%) | 3591.34 | 3408.47 - 3963.71 | 0.9012 times | Thu 30 April 2026 | 3584.92 (21.07%) | 3009.57 | 2944.47 - 3595.48 | 1.0189 times | Tue 31 March 2026 | 2961.12 (-3.13%) | 3043.08 | 2854.60 - 3192.72 | 0.9527 times | Fri 27 February 2026 | 3056.67 (6.96%) | 2856.59 | 2832.02 - 3121.48 | 1.2586 times | Fri 30 January 2026 | 2857.89 (5.37%) | 2731.23 | 2615.93 - 2938.18 | 1.0384 times | Wed 31 December 2025 | 2712.24 (2.62%) | 2614.99 | 2582.44 - 2799.91 | 1.0348 times | Fri 28 November 2025 | 2642.98 (-2.93%) | 2670.83 | 2487.22 - 2705.74 | 0.9976 times | Fri 31 October 2025 | 2722.77 (4.98%) | 2576.98 | 2572.33 - 2774.98 | 1.0123 times | Tue 30 September 2025 | 2593.67 (2.72%) | 2473.97 | 2464.70 - 2649.42 | 0.9296 times | Fri 29 August 2025 | 2525.01 (5.37%) | 2348.61 | 2320.89 - 2588.12 | 0.8559 times | Thu 31 July 2025 | 2396.38 (4.61%) | 2288.41 | 2254.71 - 2432.14 | 0.6842 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
| DMA period | DMA value |
| 5 day DMA | 3734.51 |
| 12 day DMA | 3624.73 |
| 20 day DMA | 3582.1 |
| 35 day DMA | 3433.05 |
| 50 day DMA | 3316.03 |
| 100 day DMA | 3084.51 |
| 150 day DMA | 2940.57 |
| 200 day DMA | 2835.69 |
EMA (exponential moving average) of Dj Us DSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3767.95 | 3700.96 | 3588.82 |
| 12 day EMA | 3654.06 | 3609 | 3551.52 |
| 20 day EMA | 3578.72 | 3544.71 | 3504.67 |
| 35 day EMA | 3454.47 | 3428.12 | 3398.85 |
| 50 day EMA | 3336.55 | 3313.48 | 3288.52 |
SMA (simple moving average) of Dj Us DSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3734.51 | 3655.13 | 3559.31 |
| 12 day SMA | 3624.73 | 3598.31 | 3561.16 |
| 20 day SMA | 3582.1 | 3562.06 | 3539.17 |
| 35 day SMA | 3433.05 | 3407.14 | 3382.24 |
| 50 day SMA | 3316.03 | 3298.21 | 3281.3 |
| 100 day SMA | 3084.51 | 3071.94 | 3058.75 |
| 150 day SMA | 2940.57 | 2932.15 | 2923.69 |
| 200 day SMA | 2835.69 | 2828 | 2820.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.