Login or Join
HomepageDjUs DSCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCT are 3774.15 and 3824.69
| Daily Target 1 | 3763.35 |
| Daily Target 2 | 3784.94 |
| Daily Target 3 | 3813.8866666667 |
| Daily Target 4 | 3835.48 |
| Daily Target 5 | 3864.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3806.54 (0.47%) | 3827.61 | 3792.29 - 3842.83 | 0.911 times | Mon 14 September 2026 | 3788.89 (-3.18%) | 3794.33 | 3776.26 - 3841.71 | 0.8679 times | Fri 11 September 2026 | 3913.42 (3.6%) | 3825.98 | 3825.98 - 3914.82 | 0.9461 times | Thu 10 September 2026 | 3777.29 (-1.64%) | 3802.78 | 3777.09 - 3857.36 | 1.2679 times | Wed 09 September 2026 | 3840.12 (-0.56%) | 3859.53 | 3837.66 - 3892.39 | 1.289 times | Tue 08 September 2026 | 3861.79 (1.47%) | 3828.45 | 3801.04 - 3892.92 | 1.1048 times | Fri 04 September 2026 | 3805.72 (0.6%) | 3809.61 | 3789.38 - 3837.85 | 0.7135 times | Thu 03 September 2026 | 3782.84 (-0.04%) | 3778.52 | 3723.84 - 3810.28 | 1.3554 times | Wed 02 September 2026 | 3784.49 (-0.64%) | 3815.39 | 3751.99 - 3817.44 | 0.7938 times | Tue 01 September 2026 | 3809.05 (-1.89%) | 3869.41 | 3797.05 - 3873.50 | 0.7506 times | Mon 31 August 2026 | 3882.38 (0.66%) | 3858.60 | 3847.52 - 3890.31 | 0.8976 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCT are 3791.4 and 3857.97
| Weekly Target 1 | 3741.97 |
| Weekly Target 2 | 3774.26 |
| Weekly Target 3 | 3808.5433333333 |
| Weekly Target 4 | 3840.83 |
| Weekly Target 5 | 3875.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3806.54 (-2.73%) | 3794.33 | 3776.26 - 3842.83 | 0.3604 times | Fri 11 September 2026 | 3913.42 (2.83%) | 3828.45 | 3777.09 - 3914.82 | 0.9336 times | Fri 04 September 2026 | 3805.72 (-1.33%) | 3858.60 | 3723.84 - 3890.31 | 0.914 times | Fri 28 August 2026 | 3856.99 (0.23%) | 3800.25 | 3763.80 - 3971.53 | 0.7746 times | Fri 21 August 2026 | 3848.29 (-2.52%) | 3956.72 | 3782.20 - 4026.04 | 1.1908 times | Fri 14 August 2026 | 3947.64 (-1.82%) | 4087.63 | 3908.58 - 4225.32 | 1.665 times | Fri 07 August 2026 | 4020.93 (7.64%) | 3679.14 | 3657.62 - 4076.87 | 2.0134 times | Fri 31 July 2026 | 3735.44 (1.74%) | 3674.75 | 3516.74 - 3796.77 | 0.9908 times | Fri 24 July 2026 | 3671.47 (0%) | 3661.35 | 3629.02 - 3693.02 | 0.1692 times | Fri 24 July 2026 | 3671.47 (1.26%) | 3655.88 | 3606.91 - 3732.59 | 0.9882 times | Fri 17 July 2026 | 3625.61 (-2.28%) | 3927.93 | 3517.27 - 3954.10 | 1.0865 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCT are 3669.7 and 3860.68
| Monthly Target 1 | 3624.09 |
| Monthly Target 2 | 3715.31 |
| Monthly Target 3 | 3815.0666666667 |
| Monthly Target 4 | 3906.29 |
| Monthly Target 5 | 4006.05 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3806.54 (-1.95%) | 3869.41 | 3723.84 - 3914.82 | 0.7061 times | Mon 31 August 2026 | 3882.38 (3.93%) | 3679.14 | 3657.62 - 4225.32 | 2.0303 times | Fri 31 July 2026 | 3735.44 (-5.32%) | 3873.01 | 3516.74 - 3954.10 | 1.5246 times | Tue 30 June 2026 | 3945.35 (-2.5%) | 4010.61 | 3731.67 - 4357.28 | 1.3543 times | Fri 29 May 2026 | 4046.43 (12.87%) | 3591.34 | 3408.47 - 4088.82 | 0.9988 times | Thu 30 April 2026 | 3584.92 (21.07%) | 3009.57 | 2944.47 - 3595.48 | 0.6505 times | Tue 31 March 2026 | 2961.12 (-3.13%) | 3043.08 | 2854.60 - 3192.72 | 0.6083 times | Fri 27 February 2026 | 3056.67 (6.96%) | 2856.59 | 2832.02 - 3121.48 | 0.8035 times | Fri 30 January 2026 | 2857.89 (5.37%) | 2731.23 | 2615.93 - 2938.18 | 0.6629 times | Wed 31 December 2025 | 2712.24 (2.62%) | 2614.99 | 2582.44 - 2799.91 | 0.6606 times | Fri 28 November 2025 | 2642.98 (-2.93%) | 2670.83 | 2487.22 - 2705.74 | 0.6369 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCT
DMA (daily moving average) of Dj Us DSCT
| DMA period | DMA value |
| 5 day DMA | 3825.25 |
| 12 day DMA | 3825.79 |
| 20 day DMA | 3841.04 |
| 35 day DMA | 3865.96 |
| 50 day DMA | 3817.77 |
| 100 day DMA | 3823.19 |
| 150 day DMA | 3580.39 |
| 200 day DMA | 3365.35 |
EMA (exponential moving average) of Dj Us DSCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3820.84 | 3827.99 | 3847.53 |
| 12 day EMA | 3833.42 | 3838.31 | 3847.29 |
| 20 day EMA | 3843.24 | 3847.1 | 3853.23 |
| 35 day EMA | 3828.49 | 3829.78 | 3832.19 |
| 50 day EMA | 3822.26 | 3822.9 | 3824.29 |
SMA (simple moving average) of Dj Us DSCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3825.25 | 3836.3 | 3839.67 |
| 12 day SMA | 3825.79 | 3837.86 | 3851.24 |
| 20 day SMA | 3841.04 | 3850.93 | 3858.87 |
| 35 day SMA | 3865.96 | 3861.42 | 3858.07 |
| 50 day SMA | 3817.77 | 3818.94 | 3822.07 |
| 100 day SMA | 3823.19 | 3820.54 | 3817.66 |
| 150 day SMA | 3580.39 | 3574.23 | 3568.75 |
| 200 day SMA | 3365.35 | 3358.85 | 3352.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.