Login or Join
HomepageDjUs DSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCS are 2063.4 and 2115.55
| Daily Target 1 | 2021.02 |
| Daily Target 2 | 2053.62 |
| Daily Target 3 | 2073.17 |
| Daily Target 4 | 2105.77 |
| Daily Target 5 | 2125.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2086.22 (1.36%) | 2055.14 | 2040.57 - 2092.72 | 0.9745 times | Wed 01 April 2026 | 2058.29 (-0.19%) | 2062.55 | 2047.83 - 2073.45 | 1.0418 times | Tue 31 March 2026 | 2062.12 (1.72%) | 2049.29 | 2026.29 - 2082.02 | 1.0528 times | Mon 30 March 2026 | 2027.18 (0.77%) | 2019.16 | 2012.98 - 2043.26 | 1.0287 times | Fri 27 March 2026 | 2011.64 (-1.62%) | 2039.82 | 2009.02 - 2039.82 | 0.9158 times | Thu 26 March 2026 | 2044.81 (0.05%) | 2038.32 | 2038.32 - 2080.22 | 1.0225 times | Wed 25 March 2026 | 2043.85 (0.88%) | 2044.85 | 2001.31 - 2060.19 | 0.9248 times | Tue 24 March 2026 | 2025.95 (-0.49%) | 2024.85 | 2010.18 - 2040.28 | 0.9623 times | Mon 23 March 2026 | 2035.96 (-2.45%) | 2035.39 | 2022.04 - 2059.77 | 1.0266 times | Tue 17 March 2026 | 2087.16 (0.94%) | 2080.54 | 2080.54 - 2108.30 | 1.05 times | Mon 16 March 2026 | 2067.66 (0.27%) | 2070.88 | 2060.99 - 2088.74 | 1.2177 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCS are 2049.6 and 2129.34
| Weekly Target 1 | 1984.23 |
| Weekly Target 2 | 2035.23 |
| Weekly Target 3 | 2063.9733333333 |
| Weekly Target 4 | 2114.97 |
| Weekly Target 5 | 2143.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2086.22 (3.71%) | 2019.16 | 2012.98 - 2092.72 | 0.703 times | Fri 27 March 2026 | 2011.64 (-3.62%) | 2035.39 | 2001.31 - 2080.22 | 0.8324 times | Tue 17 March 2026 | 2087.16 (1.21%) | 2070.88 | 2060.99 - 2108.30 | 0.389 times | Fri 13 March 2026 | 2062.16 (-5.92%) | 2176.06 | 2055.10 - 2188.58 | 1.1179 times | Fri 06 March 2026 | 2191.94 (-2.03%) | 2217.63 | 2162.70 - 2249.72 | 1.1825 times | Fri 27 February 2026 | 2237.25 (2.14%) | 2182.02 | 2133.86 - 2237.25 | 1.2085 times | Fri 20 February 2026 | 2190.42 (0.61%) | 2198.78 | 2131.16 - 2222.96 | 0.9877 times | Fri 13 February 2026 | 2177.09 (0%) | 2169.37 | 2149.36 - 2197.60 | 0.2893 times | Fri 13 February 2026 | 2177.09 (-6.82%) | 2336.08 | 2146.11 - 2362.98 | 1.356 times | Fri 06 February 2026 | 2336.52 (-1.07%) | 2362.18 | 2282.14 - 2368.23 | 1.9336 times | Fri 30 January 2026 | 2361.82 (-2.12%) | 2412.32 | 2329.11 - 2421.40 | 0.7212 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCS are 2063.4 and 2115.55
| Monthly Target 1 | 2021.02 |
| Monthly Target 2 | 2053.62 |
| Monthly Target 3 | 2073.17 |
| Monthly Target 4 | 2105.77 |
| Monthly Target 5 | 2125.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2086.22 (1.17%) | 2062.55 | 2040.57 - 2092.72 | 0.1052 times | Tue 31 March 2026 | 2062.12 (-7.83%) | 2217.63 | 2001.31 - 2249.72 | 1.1794 times | Fri 27 February 2026 | 2237.25 (-5.27%) | 2362.18 | 2131.16 - 2368.23 | 1.756 times | Fri 30 January 2026 | 2361.82 (0.04%) | 2360.31 | 2307.68 - 2423.73 | 0.9135 times | Wed 31 December 2025 | 2360.88 (-1.06%) | 2369.91 | 2332.31 - 2405.15 | 0.9538 times | Fri 28 November 2025 | 2386.12 (-8.74%) | 2599.22 | 2326.56 - 2600.96 | 1.0592 times | Fri 31 October 2025 | 2614.70 (-4.72%) | 2741.19 | 2549.88 - 2755.97 | 0.8308 times | Tue 30 September 2025 | 2744.09 (-1.22%) | 2755.65 | 2671.94 - 2824.53 | 1.1227 times | Fri 29 August 2025 | 2777.90 (2.14%) | 2745.24 | 2714.08 - 2949.06 | 0.9916 times | Thu 31 July 2025 | 2719.78 (-6.89%) | 2919.33 | 2715.71 - 2942.08 | 1.0876 times | Mon 30 June 2025 | 2920.93 (-5.93%) | 3098.09 | 2847.61 - 3117.05 | 1.2732 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCS
DMA (daily moving average) of Dj Us DSCS
| DMA period | DMA value |
| 5 day DMA | 2049.09 |
| 12 day DMA | 2051.08 |
| 20 day DMA | 2096.05 |
| 35 day DMA | 2144.33 |
| 50 day DMA | 2209.33 |
| 100 day DMA | 2297.95 |
| 150 day DMA | 2437.21 |
| 200 day DMA | 2540.52 |
EMA (exponential moving average) of Dj Us DSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2060.91 | 2048.26 | 2043.24 |
| 12 day EMA | 2067.77 | 2064.42 | 2065.53 |
| 20 day EMA | 2093.95 | 2094.76 | 2098.6 |
| 35 day EMA | 2150.39 | 2154.17 | 2159.81 |
| 50 day EMA | 2209.28 | 2214.3 | 2220.67 |
SMA (simple moving average) of Dj Us DSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2049.09 | 2040.81 | 2037.92 |
| 12 day SMA | 2051.08 | 2049.07 | 2053.83 |
| 20 day SMA | 2096.05 | 2103.71 | 2112.66 |
| 35 day SMA | 2144.33 | 2151.34 | 2159.29 |
| 50 day SMA | 2209.33 | 2215.89 | 2223.12 |
| 100 day SMA | 2297.95 | 2302.97 | 2308.53 |
| 150 day SMA | 2437.21 | 2442.32 | 2447.47 |
| 200 day SMA | 2540.52 | 2545.45 | 2550.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.