Login or Join
HomepageDjUs DSCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCS are 1944.94 and 1983.73
| Daily Target 1 | 1912.93 |
| Daily Target 2 | 1938.16 |
| Daily Target 3 | 1951.7166666667 |
| Daily Target 4 | 1976.95 |
| Daily Target 5 | 1990.51 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1963.40 (0.02%) | 1927.18 | 1926.48 - 1965.27 | 0.9251 times | Mon 03 August 2026 | 1962.93 (1.1%) | 1972.95 | 1949.34 - 1991.63 | 0.8649 times | Fri 31 July 2026 | 1941.57 (-1.38%) | 1953.99 | 1926.79 - 1953.99 | 0.8648 times | Thu 30 July 2026 | 1968.74 (-2.69%) | 1994.80 | 1938.25 - 1999.44 | 1.0327 times | Wed 29 July 2026 | 2023.14 (1.03%) | 2002.25 | 1997.35 - 2037.27 | 1.0511 times | Tue 28 July 2026 | 2002.47 (2.75%) | 1984.29 | 1981.60 - 2012.43 | 1.1422 times | Mon 27 July 2026 | 1948.88 (3.93%) | 1900.00 | 1894.38 - 1954.15 | 1.2751 times | Fri 24 July 2026 | 1875.26 (0%) | 1853.67 | 1838.90 - 1882.16 | 0.8534 times | Fri 24 July 2026 | 1875.26 (1.66%) | 1853.67 | 1838.90 - 1882.16 | 0.8534 times | Thu 23 July 2026 | 1844.61 (-0.91%) | 1809.99 | 1805.89 - 1846.26 | 1.1373 times | Wed 22 July 2026 | 1861.56 (-0.82%) | 1896.64 | 1855.98 - 1896.64 | 0.727 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCS are 1912.37 and 1977.52
| Weekly Target 1 | 1895.35 |
| Weekly Target 2 | 1929.38 |
| Weekly Target 3 | 1960.5033333333 |
| Weekly Target 4 | 1994.53 |
| Weekly Target 5 | 2025.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1963.40 (1.12%) | 1972.95 | 1926.48 - 1991.63 | 0.4926 times | Fri 31 July 2026 | 1941.57 (3.54%) | 1900.00 | 1894.38 - 2037.27 | 1.4765 times | Fri 24 July 2026 | 1875.26 (0%) | 1853.67 | 1838.90 - 1882.16 | 0.2348 times | Fri 24 July 2026 | 1875.26 (-2.61%) | 1918.52 | 1805.89 - 1924.15 | 1.1581 times | Fri 17 July 2026 | 1925.48 (-1.54%) | 1913.82 | 1890.96 - 1974.28 | 1.1305 times | Tue 07 July 2026 | 1955.57 (-0.4%) | 1960.04 | 1922.97 - 1979.32 | 0.5017 times | Thu 02 July 2026 | 1963.38 (1.88%) | 1926.39 | 1856.96 - 1963.56 | 1.1521 times | Fri 26 June 2026 | 1927.07 (1.4%) | 1878.44 | 1873.99 - 1943.51 | 1.4216 times | Thu 18 June 2026 | 1900.46 (-2.93%) | 1956.34 | 1878.40 - 1963.78 | 1.2363 times | Fri 12 June 2026 | 1957.82 (2.18%) | 1901.56 | 1898.43 - 1979.14 | 1.1957 times | Fri 05 June 2026 | 1916.01 (-3.65%) | 1992.87 | 1865.92 - 1999.00 | 1.3701 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCS are 1912.37 and 1977.52
| Monthly Target 1 | 1895.35 |
| Monthly Target 2 | 1929.38 |
| Monthly Target 3 | 1960.5033333333 |
| Monthly Target 4 | 1994.53 |
| Monthly Target 5 | 2025.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1963.40 (1.12%) | 1972.95 | 1926.48 - 1991.63 | 0.1134 times | Fri 31 July 2026 | 1941.57 (4.08%) | 1890.81 | 1805.89 - 2037.27 | 1.1583 times | Tue 30 June 2026 | 1865.52 (-6.19%) | 1992.87 | 1856.96 - 1999.00 | 1.3454 times | Fri 29 May 2026 | 1988.69 (-4.95%) | 2108.21 | 1987.56 - 2116.09 | 1.4209 times | Thu 30 April 2026 | 2092.18 (1.46%) | 2062.55 | 2035.43 - 2131.84 | 0.9129 times | Tue 31 March 2026 | 2062.12 (-7.83%) | 2217.63 | 2001.31 - 2249.72 | 1.0159 times | Fri 27 February 2026 | 2237.25 (-5.27%) | 2362.18 | 2131.16 - 2368.23 | 1.5125 times | Fri 30 January 2026 | 2361.82 (0.04%) | 2360.31 | 2307.68 - 2423.73 | 0.7868 times | Wed 31 December 2025 | 2360.88 (-1.06%) | 2369.91 | 2332.31 - 2405.15 | 0.8215 times | Fri 28 November 2025 | 2386.12 (-8.74%) | 2599.22 | 2326.56 - 2600.96 | 0.9123 times | Fri 31 October 2025 | 2614.70 (-4.72%) | 2741.19 | 2549.88 - 2755.97 | 0.7156 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCS
DMA (daily moving average) of Dj Us DSCS
| DMA period | DMA value |
| 5 day DMA | 1971.96 |
| 12 day DMA | 1928.73 |
| 20 day DMA | 1927.31 |
| 35 day DMA | 1921.75 |
| 50 day DMA | 1938.79 |
| 100 day DMA | 2008.08 |
| 150 day DMA | 2109.25 |
| 200 day DMA | 2203.28 |
EMA (exponential moving average) of Dj Us DSCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1960.67 | 1959.3 | 1957.48 |
| 12 day EMA | 1945.25 | 1941.95 | 1938.14 |
| 20 day EMA | 1937.43 | 1934.7 | 1931.73 |
| 35 day EMA | 1942.53 | 1941.3 | 1940.03 |
| 50 day EMA | 1951.54 | 1951.06 | 1950.58 |
SMA (simple moving average) of Dj Us DSCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1971.96 | 1979.77 | 1976.96 |
| 12 day SMA | 1928.73 | 1924.72 | 1921.6 |
| 20 day SMA | 1927.31 | 1927.31 | 1924.5 |
| 35 day SMA | 1921.75 | 1921.77 | 1921.18 |
| 50 day SMA | 1938.79 | 1940.79 | 1943.28 |
| 100 day SMA | 2008.08 | 2010.47 | 2012.71 |
| 150 day SMA | 2109.25 | 2112.08 | 2114.81 |
| 200 day SMA | 2203.28 | 2206.87 | 2210.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.