Login or Join
HomepageDjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCR are 18362.08 and 18753.41
| Daily Target 1 | 18061.34 |
| Daily Target 2 | 18271.49 |
| Daily Target 3 | 18452.666666667 |
| Daily Target 4 | 18662.82 |
| Daily Target 5 | 18844 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18481.65 (1.74%) | 18242.51 | 18242.51 - 18633.84 | 1.1749 times | Thu 10 September 2026 | 18165.31 (2.24%) | 17849.49 | 17779.91 - 18172.42 | 0.9149 times | Wed 09 September 2026 | 17766.88 (-0.17%) | 17758.45 | 17541.87 - 17952.87 | 1.0034 times | Tue 08 September 2026 | 17796.29 (-0.57%) | 17803.04 | 17718.09 - 17979.87 | 0.9297 times | Fri 04 September 2026 | 17898.64 (-1.26%) | 18177.29 | 17751.31 - 18191.00 | 1.0335 times | Thu 03 September 2026 | 18126.56 (1.02%) | 17868.72 | 17783.87 - 18207.08 | 1.1993 times | Wed 02 September 2026 | 17943.42 (0.32%) | 18017.76 | 17799.24 - 18059.86 | 1.1735 times | Tue 01 September 2026 | 17886.43 (1.87%) | 17523.73 | 17441.38 - 18030.94 | 0.9044 times | Mon 31 August 2026 | 17558.67 (-0.6%) | 17674.31 | 17349.50 - 17733.67 | 0.9494 times | Fri 28 August 2026 | 17664.73 (1.08%) | 17563.74 | 17519.82 - 17840.58 | 0.717 times | Thu 27 August 2026 | 17476.42 (0.2%) | 17364.49 | 17237.33 - 17489.85 | 0.9767 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCR are 18011.76 and 19103.73
| Weekly Target 1 | 17127.15 |
| Weekly Target 2 | 17804.4 |
| Weekly Target 3 | 18219.12 |
| Weekly Target 4 | 18896.37 |
| Weekly Target 5 | 19311.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18481.65 (3.26%) | 17803.04 | 17541.87 - 18633.84 | 0.8477 times | Fri 04 September 2026 | 17898.64 (1.32%) | 17674.31 | 17349.50 - 18207.08 | 1.1084 times | Fri 28 August 2026 | 17664.73 (2.37%) | 17243.94 | 17109.01 - 17840.58 | 0.8309 times | Fri 21 August 2026 | 17255.49 (-0.56%) | 17452.13 | 17142.10 - 17746.60 | 0.9417 times | Fri 14 August 2026 | 17352.75 (0.97%) | 16901.90 | 16742.99 - 17411.14 | 1.2852 times | Fri 07 August 2026 | 17186.74 (0.88%) | 17053.82 | 16723.83 - 17389.35 | 1.1174 times | Fri 31 July 2026 | 17037.60 (-6.52%) | 18369.40 | 16641.91 - 18482.26 | 1.3468 times | Fri 24 July 2026 | 18226.45 (0%) | 17825.03 | 17825.03 - 18382.64 | 0.2058 times | Fri 24 July 2026 | 18226.45 (0.88%) | 18071.72 | 17672.78 - 18382.64 | 1.1881 times | Fri 17 July 2026 | 18066.78 (4.78%) | 17770.96 | 17544.95 - 18150.09 | 1.128 times | Tue 07 July 2026 | 17243.34 (0.42%) | 17229.13 | 17163.10 - 17579.91 | 0.4052 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCR are 17961.52 and 19153.98
| Monthly Target 1 | 16993.16 |
| Monthly Target 2 | 17737.41 |
| Monthly Target 3 | 18185.623333333 |
| Monthly Target 4 | 18929.87 |
| Monthly Target 5 | 19378.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18481.65 (5.26%) | 17523.73 | 17441.38 - 18633.84 | 0.3806 times | Mon 31 August 2026 | 17558.67 (3.06%) | 17053.82 | 16723.83 - 17840.58 | 0.9482 times | Fri 31 July 2026 | 17037.60 (1.34%) | 16718.59 | 16641.91 - 18482.26 | 1.0324 times | Tue 30 June 2026 | 16811.67 (-3.77%) | 17360.89 | 15973.99 - 17887.01 | 1.5256 times | Fri 29 May 2026 | 17471.07 (18.99%) | 14958.57 | 14958.57 - 17588.93 | 1.2481 times | Thu 30 April 2026 | 14683.05 (11.58%) | 13225.12 | 12910.33 - 14872.52 | 0.9771 times | Tue 31 March 2026 | 13158.99 (-3.68%) | 13487.28 | 12680.23 - 13743.89 | 0.9213 times | Fri 27 February 2026 | 13661.10 (2.27%) | 13378.60 | 13247.70 - 14404.85 | 1.0898 times | Fri 30 January 2026 | 13358.12 (-2.14%) | 13739.29 | 12486.22 - 13959.99 | 0.9968 times | Wed 31 December 2025 | 13650.69 (-2.52%) | 13962.44 | 13463.74 - 14397.35 | 0.8801 times | Fri 28 November 2025 | 14003.97 (2.36%) | 13536.30 | 13282.05 - 14017.93 | 0.9111 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value |
| 5 day DMA | 18021.75 |
| 12 day DMA | 17850.55 |
| 20 day DMA | 17647.68 |
| 35 day DMA | 17560.78 |
| 50 day DMA | 17590.08 |
| 100 day DMA | 16912.44 |
| 150 day DMA | 15804.23 |
| 200 day DMA | 15246.39 |
EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18118.03 | 17936.25 | 17821.73 |
| 12 day EMA | 17888.79 | 17781.04 | 17711.2 |
| 20 day EMA | 17745.02 | 17667.51 | 17615.13 |
| 35 day EMA | 17637.49 | 17587.79 | 17553.79 |
| 50 day EMA | 17550.67 | 17512.69 | 17486.06 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18021.75 | 17950.74 | 17906.36 |
| 12 day SMA | 17850.55 | 17743.87 | 17659.59 |
| 20 day SMA | 17647.68 | 17584.46 | 17520.91 |
| 35 day SMA | 17560.78 | 17553.49 | 17545.01 |
| 50 day SMA | 17590.08 | 17547.44 | 17510.51 |
| 100 day SMA | 16912.44 | 16871.26 | 16829.76 |
| 150 day SMA | 15804.23 | 15773.89 | 15741.85 |
| 200 day SMA | 15246.39 | 15221.12 | 15197.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.