Login or Join
HomepageDjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCR are 16505.71 and 16708.22
| Daily Target 1 | 16457.53 |
| Daily Target 2 | 16553.88 |
| Daily Target 3 | 16660.036666667 |
| Daily Target 4 | 16756.39 |
| Daily Target 5 | 16862.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16650.24 (-0.41%) | 16732.51 | 16563.68 - 16766.19 | 0.7723 times | Thu 11 June 2026 | 16718.84 (2.52%) | 16420.29 | 16266.40 - 16736.17 | 1.3982 times | Wed 10 June 2026 | 16307.45 (-0.33%) | 16306.20 | 16146.05 - 16511.97 | 1.2701 times | Tue 09 June 2026 | 16362.01 (-3.43%) | 16934.34 | 16070.25 - 16934.34 | 0.8459 times | Mon 08 June 2026 | 16943.50 (-0.99%) | 17387.80 | 16922.96 - 17653.13 | 0.7678 times | Fri 05 June 2026 | 17112.97 (-2.72%) | 17547.18 | 17089.89 - 17622.61 | 0.8787 times | Thu 04 June 2026 | 17590.71 (-0.17%) | 17603.05 | 17518.00 - 17673.26 | 0.7465 times | Wed 03 June 2026 | 17620.51 (-0.9%) | 17801.51 | 17518.52 - 17887.01 | 0.9102 times | Tue 02 June 2026 | 17781.15 (2.42%) | 17470.42 | 17453.19 - 17794.90 | 1.2479 times | Mon 01 June 2026 | 17361.05 (-0.63%) | 17360.89 | 17306.02 - 17546.91 | 1.1624 times | Fri 29 May 2026 | 17471.07 (0.98%) | 17491.44 | 17310.14 - 17588.93 | 1.5231 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCR are 15568.81 and 17151.69
| Weekly Target 1 | 15208.33 |
| Weekly Target 2 | 15929.28 |
| Weekly Target 3 | 16791.206666667 |
| Weekly Target 4 | 17512.16 |
| Weekly Target 5 | 18374.09 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16650.24 (-2.7%) | 17387.80 | 16070.25 - 17653.13 | 1.4097 times | Fri 05 June 2026 | 17112.97 (-2.05%) | 17360.89 | 17089.89 - 17887.01 | 1.3794 times | Fri 29 May 2026 | 17471.07 (3.21%) | 17059.23 | 17005.33 - 17588.93 | 1.1189 times | Fri 22 May 2026 | 16927.63 (3.48%) | 16392.55 | 15954.54 - 17060.09 | 0.8963 times | Fri 15 May 2026 | 16359.00 (1.49%) | 16061.34 | 15969.34 - 16489.43 | 0.9639 times | Fri 08 May 2026 | 16118.98 (2.32%) | 15483.87 | 15407.54 - 16141.56 | 0.7666 times | Wed 06 May 2026 | 15753.43 (3.87%) | 15175.65 | 14987.24 - 15761.36 | 0.6974 times | Fri 01 May 2026 | 15165.86 (4.4%) | 14357.51 | 14328.34 - 15459.40 | 0.8374 times | Fri 24 April 2026 | 14526.61 (1.14%) | 14419.53 | 14180.89 - 14699.67 | 0.8684 times | Fri 17 April 2026 | 14363.37 (4.48%) | 13720.25 | 13586.56 - 14448.25 | 1.0619 times | Fri 10 April 2026 | 13748.00 (2.88%) | 13463.75 | 12910.33 - 13823.35 | 0.7512 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCR are 15451.87 and 17268.63
| Monthly Target 1 | 15052.41 |
| Monthly Target 2 | 15851.32 |
| Monthly Target 3 | 16869.166666667 |
| Monthly Target 4 | 17668.08 |
| Monthly Target 5 | 18685.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 16650.24 (-4.7%) | 17360.89 | 16070.25 - 17887.01 | 0.7571 times | Fri 29 May 2026 | 17471.07 (18.99%) | 14958.57 | 14958.57 - 17588.93 | 1.2601 times | Thu 30 April 2026 | 14683.05 (11.58%) | 13225.12 | 12910.33 - 14872.52 | 0.9865 times | Tue 31 March 2026 | 13158.99 (-3.68%) | 13487.28 | 12680.23 - 13743.89 | 0.9301 times | Fri 27 February 2026 | 13661.10 (2.27%) | 13378.60 | 13247.70 - 14404.85 | 1.1002 times | Fri 30 January 2026 | 13358.12 (-2.14%) | 13739.29 | 12486.22 - 13959.99 | 1.0063 times | Wed 31 December 2025 | 13650.69 (-2.52%) | 13962.44 | 13463.74 - 14397.35 | 0.8885 times | Fri 28 November 2025 | 14003.97 (2.36%) | 13536.30 | 13282.05 - 14017.93 | 0.9198 times | Fri 31 October 2025 | 13681.02 (6.64%) | 12863.68 | 12368.89 - 13998.10 | 1.1978 times | Tue 30 September 2025 | 12829.71 (10.27%) | 11488.97 | 11393.60 - 12957.56 | 0.9537 times | Fri 29 August 2025 | 11635.25 (11.05%) | 10648.76 | 10165.65 - 11741.90 | 0.789 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value |
| 5 day DMA | 16596.41 |
| 12 day DMA | 17101.73 |
| 20 day DMA | 16907.53 |
| 35 day DMA | 16293.56 |
| 50 day DMA | 15614.91 |
| 100 day DMA | 14532.9 |
| 150 day DMA | 14248.62 |
| 200 day DMA | 13818.72 |
EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16702.24 | 16728.23 | 16732.92 |
| 12 day EMA | 16835.52 | 16869.19 | 16896.52 |
| 20 day EMA | 16700.83 | 16706.15 | 16704.82 |
| 35 day EMA | 16160.19 | 16131.34 | 16096.75 |
| 50 day EMA | 15506.46 | 15459.79 | 15408.42 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16596.41 | 16688.95 | 16863.33 |
| 12 day SMA | 17101.73 | 17145.97 | 17172.24 |
| 20 day SMA | 16907.53 | 16889.55 | 16871.03 |
| 35 day SMA | 16293.56 | 16232.88 | 16172.37 |
| 50 day SMA | 15614.91 | 15549.18 | 15481.41 |
| 100 day SMA | 14532.9 | 14496.92 | 14461.39 |
| 150 day SMA | 14248.62 | 14228.39 | 14208.14 |
| 200 day SMA | 13818.72 | 13792.52 | 13765.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.