Login or Join
HomepageDjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCR are 17863.94 and 18286.6
| Daily Target 1 | 17744.36 |
| Daily Target 2 | 17983.51 |
| Daily Target 3 | 18167.016666667 |
| Daily Target 4 | 18406.17 |
| Daily Target 5 | 18589.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18222.67 (-0.34%) | 18350.52 | 17927.86 - 18350.52 | 1.1033 times | Mon 27 July 2026 | 18285.02 (0.32%) | 18369.40 | 18120.99 - 18420.09 | 0.9375 times | Fri 24 July 2026 | 18226.45 (0%) | 17825.03 | 17825.03 - 18382.64 | 0.858 times | Fri 24 July 2026 | 18226.45 (2%) | 17825.03 | 17825.03 - 18382.64 | 0.858 times | Thu 23 July 2026 | 17868.39 (-1.06%) | 17869.40 | 17798.43 - 17979.75 | 1.0271 times | Wed 22 July 2026 | 18059.83 (-0.05%) | 18033.49 | 17955.02 - 18119.37 | 1.4081 times | Tue 21 July 2026 | 18069.68 (1.8%) | 17793.38 | 17750.99 - 18141.42 | 0.8798 times | Mon 20 July 2026 | 17750.69 (-1.75%) | 18071.72 | 17672.78 - 18077.09 | 0.7793 times | Fri 17 July 2026 | 18066.78 (0.27%) | 17896.58 | 17820.08 - 18150.09 | 1.0587 times | Thu 16 July 2026 | 18018.82 (0.13%) | 17960.85 | 17838.66 - 18066.80 | 1.0901 times | Wed 15 July 2026 | 17995.57 (2.01%) | 17792.11 | 17703.50 - 18038.09 | 0.9962 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCR are 17829.15 and 18321.38
| Weekly Target 1 | 17697.98 |
| Weekly Target 2 | 17960.32 |
| Weekly Target 3 | 18190.206666667 |
| Weekly Target 4 | 18452.55 |
| Weekly Target 5 | 18682.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18222.67 (-0.02%) | 18369.40 | 17927.86 - 18420.09 | 0.4473 times | Fri 24 July 2026 | 18226.45 (0%) | 17825.03 | 17825.03 - 18382.64 | 0.1881 times | Fri 24 July 2026 | 18226.45 (0.88%) | 18071.72 | 17672.78 - 18382.64 | 1.0854 times | Fri 17 July 2026 | 18066.78 (4.78%) | 17770.96 | 17544.95 - 18150.09 | 1.0306 times | Tue 07 July 2026 | 17243.34 (0.42%) | 17229.13 | 17163.10 - 17579.91 | 0.3702 times | Thu 02 July 2026 | 17171.21 (5.23%) | 16484.34 | 16111.64 - 17258.90 | 0.9749 times | Fri 26 June 2026 | 16318.48 (-5.99%) | 17457.40 | 15973.99 - 17706.89 | 1.6725 times | Thu 18 June 2026 | 17358.01 (4.25%) | 16951.73 | 16890.05 - 17537.68 | 1.0699 times | Fri 12 June 2026 | 16650.24 (-2.7%) | 17387.80 | 16070.25 - 17653.13 | 1.5978 times | Fri 05 June 2026 | 17112.97 (-2.05%) | 17360.89 | 17089.89 - 17887.01 | 1.5634 times | Fri 29 May 2026 | 17471.07 (3.21%) | 17059.23 | 17005.33 - 17588.93 | 1.2682 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCR are 17440.73 and 19202.04
| Monthly Target 1 | 16005.87 |
| Monthly Target 2 | 17114.27 |
| Monthly Target 3 | 17767.18 |
| Monthly Target 4 | 18875.58 |
| Monthly Target 5 | 19528.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 18222.67 (8.39%) | 16718.59 | 16658.78 - 18420.09 | 0.8 times | Tue 30 June 2026 | 16811.67 (-3.77%) | 17360.89 | 15973.99 - 17887.01 | 1.4415 times | Fri 29 May 2026 | 17471.07 (18.99%) | 14958.57 | 14958.57 - 17588.93 | 1.1794 times | Thu 30 April 2026 | 14683.05 (11.58%) | 13225.12 | 12910.33 - 14872.52 | 0.9233 times | Tue 31 March 2026 | 13158.99 (-3.68%) | 13487.28 | 12680.23 - 13743.89 | 0.8705 times | Fri 27 February 2026 | 13661.10 (2.27%) | 13378.60 | 13247.70 - 14404.85 | 1.0297 times | Fri 30 January 2026 | 13358.12 (-2.14%) | 13739.29 | 12486.22 - 13959.99 | 0.9419 times | Wed 31 December 2025 | 13650.69 (-2.52%) | 13962.44 | 13463.74 - 14397.35 | 0.8316 times | Fri 28 November 2025 | 14003.97 (2.36%) | 13536.30 | 13282.05 - 14017.93 | 0.8609 times | Fri 31 October 2025 | 13681.02 (6.64%) | 12863.68 | 12368.89 - 13998.10 | 1.1211 times | Tue 30 September 2025 | 12829.71 (10.27%) | 11488.97 | 11393.60 - 12957.56 | 0.8926 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value |
| 5 day DMA | 18165.8 |
| 12 day DMA | 18036.02 |
| 20 day DMA | 17613.95 |
| 35 day DMA | 17322.73 |
| 50 day DMA | 17187.99 |
| 100 day DMA | 15614.36 |
| 150 day DMA | 14925.45 |
| 200 day DMA | 14568.51 |
EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18178.81 | 18156.88 | 18092.82 |
| 12 day EMA | 17973.74 | 17928.5 | 17863.7 |
| 20 day EMA | 17751.25 | 17701.65 | 17640.27 |
| 35 day EMA | 17461.93 | 17417.14 | 17366.04 |
| 50 day EMA | 17186.14 | 17143.85 | 17097.29 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18165.8 | 18133.23 | 18090.16 |
| 12 day SMA | 18036.02 | 17988.38 | 17901.57 |
| 20 day SMA | 17613.95 | 17515.21 | 17444.1 |
| 35 day SMA | 17322.73 | 17305.53 | 17291.13 |
| 50 day SMA | 17187.99 | 17146.28 | 17103.61 |
| 100 day SMA | 15614.36 | 15572.68 | 15531.07 |
| 150 day SMA | 14925.45 | 14895.79 | 14867.11 |
| 200 day SMA | 14568.51 | 14541.97 | 14514.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.