Login or Join
HomepageDjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCR are 13482.58 and 13748.51
| Daily Target 1 | 13289.22 |
| Daily Target 2 | 13410.01 |
| Daily Target 3 | 13555.146666667 |
| Daily Target 4 | 13675.94 |
| Daily Target 5 | 13821.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13530.81 (1.25%) | 13463.75 | 13434.35 - 13700.28 | 0.6359 times | Thu 02 April 2026 | 13363.71 (0.25%) | 13199.19 | 13047.92 - 13370.80 | 0.7272 times | Wed 01 April 2026 | 13330.54 (1.3%) | 13225.12 | 13200.22 - 13355.84 | 0.905 times | Tue 31 March 2026 | 13158.99 (3.26%) | 12852.54 | 12788.06 - 13221.66 | 1.0753 times | Mon 30 March 2026 | 12743.00 (-1.36%) | 13009.29 | 12680.23 - 13009.29 | 0.9923 times | Fri 27 March 2026 | 12918.33 (-1.5%) | 13171.32 | 12883.97 - 13239.54 | 0.9622 times | Thu 26 March 2026 | 13115.57 (-0.69%) | 13153.87 | 13091.59 - 13340.85 | 1.0708 times | Wed 25 March 2026 | 13207.06 (0.3%) | 13259.39 | 13127.46 - 13302.61 | 1.197 times | Tue 24 March 2026 | 13167.48 (0.4%) | 13022.79 | 13022.79 - 13288.54 | 1.1132 times | Mon 23 March 2026 | 13114.82 (-1.26%) | 13209.19 | 13032.92 - 13244.21 | 1.321 times | Tue 17 March 2026 | 13282.32 (0.86%) | 13194.37 | 13160.96 - 13302.59 | 0.7494 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCR are 13482.58 and 13748.51
| Weekly Target 1 | 13289.22 |
| Weekly Target 2 | 13410.01 |
| Weekly Target 3 | 13555.146666667 |
| Weekly Target 4 | 13675.94 |
| Weekly Target 5 | 13821.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13530.81 (1.25%) | 13463.75 | 13434.35 - 13700.28 | 0.1853 times | Thu 02 April 2026 | 13363.71 (3.45%) | 13009.29 | 12680.23 - 13370.80 | 1.0781 times | Fri 27 March 2026 | 12918.33 (-2.74%) | 13209.19 | 12883.97 - 13340.85 | 1.6504 times | Tue 17 March 2026 | 13282.32 (2.27%) | 13076.93 | 13050.70 - 13302.59 | 0.4589 times | Fri 13 March 2026 | 12988.09 (-1.74%) | 13123.55 | 12974.93 - 13564.76 | 1.1947 times | Fri 06 March 2026 | 13218.63 (-3.24%) | 13487.28 | 13092.13 - 13743.89 | 1.2757 times | Fri 27 February 2026 | 13661.10 (-0.1%) | 13620.60 | 13615.82 - 14185.15 | 1.5478 times | Fri 20 February 2026 | 13675.33 (3.08%) | 13277.85 | 13271.42 - 13784.36 | 0.9478 times | Fri 13 February 2026 | 13266.74 (0%) | 13491.05 | 13247.70 - 13532.37 | 0.2884 times | Fri 13 February 2026 | 13266.74 (-7.31%) | 14289.07 | 13247.70 - 14382.00 | 1.3729 times | Fri 06 February 2026 | 14312.62 (7.15%) | 13378.60 | 13378.60 - 14404.85 | 1.973 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCR are 13289.37 and 13941.73
| Monthly Target 1 | 12773.98 |
| Monthly Target 2 | 13152.39 |
| Monthly Target 3 | 13426.336666667 |
| Monthly Target 4 | 13804.75 |
| Monthly Target 5 | 14078.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13530.81 (2.83%) | 13225.12 | 13047.92 - 13700.28 | 0.1375 times | Tue 31 March 2026 | 13158.99 (-3.68%) | 13487.28 | 12680.23 - 13743.89 | 1.0779 times | Fri 27 February 2026 | 13661.10 (2.27%) | 13378.60 | 13247.70 - 14404.85 | 1.2751 times | Fri 30 January 2026 | 13358.12 (-2.14%) | 13739.29 | 12486.22 - 13959.99 | 1.1663 times | Wed 31 December 2025 | 13650.69 (-2.52%) | 13962.44 | 13463.74 - 14397.35 | 1.0297 times | Fri 28 November 2025 | 14003.97 (2.36%) | 13536.30 | 13282.05 - 14017.93 | 1.066 times | Fri 31 October 2025 | 13681.02 (6.64%) | 12863.68 | 12368.89 - 13998.10 | 1.3881 times | Tue 30 September 2025 | 12829.71 (10.27%) | 11488.97 | 11393.60 - 12957.56 | 1.1053 times | Fri 29 August 2025 | 11635.25 (11.05%) | 10648.76 | 10165.65 - 11741.90 | 0.9144 times | Thu 31 July 2025 | 10477.60 (1.58%) | 10393.02 | 10367.59 - 10842.54 | 0.8397 times | Mon 30 June 2025 | 10314.51 (2.82%) | 10025.22 | 9793.00 - 10414.24 | 0.9264 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value |
| 5 day DMA | 13225.41 |
| 12 day DMA | 13175.13 |
| 20 day DMA | 13237.82 |
| 35 day DMA | 13432.49 |
| 50 day DMA | 13468.85 |
| 100 day DMA | 13564.23 |
| 150 day DMA | 13234.27 |
| 200 day DMA | 12590.07 |
EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13316.65 | 13209.58 | 13132.53 |
| 12 day EMA | 13248.42 | 13197.09 | 13166.81 |
| 20 day EMA | 13279.39 | 13252.94 | 13241.29 |
| 35 day EMA | 13325.59 | 13313.51 | 13310.55 |
| 50 day EMA | 13414.79 | 13410.06 | 13411.95 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13225.41 | 13102.91 | 13053.29 |
| 12 day SMA | 13175.13 | 13129.9 | 13116.8 |
| 20 day SMA | 13237.82 | 13238.08 | 13252.79 |
| 35 day SMA | 13432.49 | 13447.28 | 13469.71 |
| 50 day SMA | 13468.85 | 13450.89 | 13444.66 |
| 100 day SMA | 13564.23 | 13565.48 | 13568 |
| 150 day SMA | 13234.27 | 13219.99 | 13206.97 |
| 200 day SMA | 12590.07 | 12573.42 | 12556.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.