Login or Join
HomepageDjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCP are 454.79 and 468.47
| Daily Target 1 | 451.89 |
| Daily Target 2 | 457.68 |
| Daily Target 3 | 465.57333333333 |
| Daily Target 4 | 471.36 |
| Daily Target 5 | 479.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 463.46 (-2.04%) | 472.54 | 459.79 - 473.47 | 1.149 times | Thu 30 July 2026 | 473.11 (-0.53%) | 476.34 | 469.93 - 481.18 | 0.9415 times | Wed 29 July 2026 | 475.63 (-2.64%) | 480.33 | 471.91 - 480.33 | 0.9608 times | Tue 28 July 2026 | 488.54 (2.63%) | 482.55 | 482.55 - 494.07 | 1.1767 times | Mon 27 July 2026 | 476.03 (1.09%) | 475.79 | 471.42 - 477.43 | 1.016 times | Fri 24 July 2026 | 470.89 (0%) | 443.23 | 442.69 - 471.07 | 1.2143 times | Fri 24 July 2026 | 470.89 (6.34%) | 443.23 | 442.69 - 471.07 | 1.2143 times | Thu 23 July 2026 | 442.82 (-0.45%) | 441.59 | 438.69 - 447.34 | 0.8158 times | Wed 22 July 2026 | 444.80 (1.11%) | 439.48 | 438.38 - 447.21 | 0.7592 times | Tue 21 July 2026 | 439.90 (0.19%) | 443.42 | 434.99 - 445.46 | 0.7525 times | Mon 20 July 2026 | 439.07 (-2.08%) | 450.51 | 438.41 - 450.51 | 0.8092 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCP are 444.49 and 478.77
| Weekly Target 1 | 438.16 |
| Weekly Target 2 | 450.81 |
| Weekly Target 3 | 472.44 |
| Weekly Target 4 | 485.09 |
| Weekly Target 5 | 506.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 463.46 (-1.58%) | 475.79 | 459.79 - 494.07 | 1.4228 times | Fri 24 July 2026 | 470.89 (0%) | 443.23 | 442.69 - 471.07 | 0.3295 times | Fri 24 July 2026 | 470.89 (5.01%) | 450.51 | 434.99 - 471.07 | 1.1805 times | Fri 17 July 2026 | 448.41 (0.06%) | 442.37 | 430.78 - 458.21 | 0.9852 times | Tue 07 July 2026 | 448.14 (-1.64%) | 455.16 | 446.26 - 456.83 | 0.3576 times | Thu 02 July 2026 | 455.61 (0.78%) | 450.45 | 440.19 - 455.61 | 0.7459 times | Fri 26 June 2026 | 452.10 (6%) | 426.75 | 425.18 - 456.20 | 1.3429 times | Thu 18 June 2026 | 426.50 (1.29%) | 423.77 | 421.88 - 434.99 | 1.1616 times | Fri 12 June 2026 | 421.05 (5.36%) | 395.42 | 393.45 - 422.17 | 1.3137 times | Fri 05 June 2026 | 399.63 (-1.02%) | 396.57 | 393.88 - 409.48 | 1.1603 times | Fri 29 May 2026 | 403.75 (2.08%) | 399.31 | 395.94 - 408.41 | 1.0891 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCP are 447.12 and 510.41
| Monthly Target 1 | 399.48 |
| Monthly Target 2 | 431.47 |
| Monthly Target 3 | 462.77 |
| Monthly Target 4 | 494.76 |
| Monthly Target 5 | 526.06 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 463.46 (3.12%) | 448.84 | 430.78 - 494.07 | 0.7228 times | Tue 30 June 2026 | 449.43 (11.31%) | 396.57 | 393.45 - 456.20 | 0.8383 times | Fri 29 May 2026 | 403.75 (0.8%) | 403.51 | 376.20 - 425.91 | 0.8839 times | Thu 30 April 2026 | 400.53 (-3.87%) | 420.06 | 395.09 - 441.33 | 0.8218 times | Tue 31 March 2026 | 416.65 (-13.35%) | 474.89 | 404.03 - 479.16 | 0.8439 times | Fri 27 February 2026 | 480.82 (9.08%) | 439.61 | 437.39 - 504.83 | 1.0507 times | Fri 30 January 2026 | 440.81 (4.83%) | 420.96 | 417.43 - 453.53 | 1.0326 times | Wed 31 December 2025 | 420.49 (2.21%) | 410.95 | 394.55 - 424.56 | 1.207 times | Fri 28 November 2025 | 411.41 (3.41%) | 391.41 | 390.29 - 414.06 | 1.2819 times | Fri 31 October 2025 | 397.85 (-8.43%) | 434.74 | 388.65 - 443.85 | 1.3171 times | Tue 30 September 2025 | 434.47 (-5.3%) | 451.91 | 424.78 - 454.41 | 1.1972 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCP
DMA (daily moving average) of Dj Us DSCP
| DMA period | DMA value |
| 5 day DMA | 475.35 |
| 12 day DMA | 461.13 |
| 20 day DMA | 454.81 |
| 35 day DMA | 444.07 |
| 50 day DMA | 430.11 |
| 100 day DMA | 424.79 |
| 150 day DMA | 434.92 |
| 200 day DMA | 429.1 |
EMA (exponential moving average) of Dj Us DSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.06 | 473.36 | 473.48 |
| 12 day EMA | 463.8 | 463.86 | 462.18 |
| 20 day EMA | 456.64 | 455.92 | 454.11 |
| 35 day EMA | 443.63 | 442.46 | 440.66 |
| 50 day EMA | 432.22 | 430.95 | 429.23 |
SMA (simple moving average) of Dj Us DSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.35 | 476.84 | 476.4 |
| 12 day SMA | 461.13 | 460.24 | 457.25 |
| 20 day SMA | 454.81 | 454.11 | 452.87 |
| 35 day SMA | 444.07 | 442.09 | 440 |
| 50 day SMA | 430.11 | 428.56 | 427.13 |
| 100 day SMA | 424.79 | 424.84 | 424.89 |
| 150 day SMA | 434.92 | 434.62 | 434.26 |
| 200 day SMA | 429.1 | 428.9 | 428.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.