DjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCP are 428.41 and 431.67

Daily Target 1427.45
Daily Target 2429.37
Daily Target 3430.71333333333
Daily Target 4432.63
Daily Target 5433.97

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 15 September 2026 431.28 (-0.11%) 431.57 428.80 - 432.06 1.1517 times
Mon 14 September 2026 431.75 (0.34%) 429.95 429.61 - 434.63 1.0394 times
Fri 11 September 2026 430.28 (0.42%) 434.75 429.50 - 435.34 0.999 times
Thu 10 September 2026 428.49 (0.11%) 424.78 423.99 - 430.19 1.0451 times
Wed 09 September 2026 428.02 (-2.73%) 439.57 428.00 - 439.57 1.1039 times
Tue 08 September 2026 440.03 (-2.54%) 451.47 440.01 - 451.47 0.9668 times
Fri 04 September 2026 451.50 (0.28%) 448.76 446.95 - 453.40 0.8422 times
Thu 03 September 2026 450.23 (-0.68%) 457.63 443.37 - 457.63 0.9136 times
Wed 02 September 2026 453.31 (0.68%) 450.27 450.27 - 458.44 0.8801 times
Tue 01 September 2026 450.25 (-1.58%) 457.41 449.59 - 457.72 1.0583 times
Mon 31 August 2026 457.48 (-2.26%) 467.24 456.85 - 467.24 1.2946 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCP are 430.04 and 435.87

Weekly Target 1425.74
Weekly Target 2428.51
Weekly Target 3431.57
Weekly Target 4434.34
Weekly Target 5437.4

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 15 September 2026 431.28 (0.23%) 429.95 428.80 - 434.63 0.5182 times
Fri 11 September 2026 430.28 (-4.7%) 451.47 423.99 - 451.47 0.9732 times
Fri 04 September 2026 451.50 (-3.54%) 467.24 443.37 - 467.24 1.1799 times
Fri 28 August 2026 468.07 (-3.02%) 483.31 466.26 - 485.78 0.9507 times
Fri 21 August 2026 482.66 (1.76%) 473.88 465.09 - 483.95 0.9454 times
Fri 14 August 2026 474.29 (-1.04%) 477.16 470.83 - 481.80 0.9827 times
Fri 07 August 2026 479.29 (3.42%) 472.82 465.29 - 482.78 1.1281 times
Fri 31 July 2026 463.46 (-1.58%) 475.79 459.79 - 494.07 1.6115 times
Fri 24 July 2026 470.89 (0%) 443.23 442.69 - 471.07 0.3732 times
Fri 24 July 2026 470.89 (5.01%) 450.51 434.99 - 471.07 1.3371 times
Fri 17 July 2026 448.41 (0.06%) 442.37 430.78 - 458.21 1.1158 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCP are 410.41 and 444.86

Monthly Target 1403.45
Monthly Target 2417.37
Monthly Target 3437.90333333333
Monthly Target 4451.82
Monthly Target 5472.35

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 15 September 2026 431.28 (-5.73%) 457.41 423.99 - 458.44 0.3917 times
Mon 31 August 2026 457.48 (-1.29%) 472.82 456.85 - 485.78 0.7144 times
Fri 31 July 2026 463.46 (3.12%) 448.84 430.78 - 494.07 0.8686 times
Tue 30 June 2026 449.43 (11.31%) 396.57 393.45 - 456.20 1.0074 times
Fri 29 May 2026 403.75 (0.8%) 403.51 376.20 - 425.91 1.0622 times
Thu 30 April 2026 400.53 (-3.87%) 420.06 395.09 - 441.33 0.9876 times
Tue 31 March 2026 416.65 (-13.35%) 474.89 404.03 - 479.16 1.0141 times
Fri 27 February 2026 480.82 (9.08%) 439.61 437.39 - 504.83 1.2626 times
Fri 30 January 2026 440.81 (4.83%) 420.96 417.43 - 453.53 1.2409 times
Wed 31 December 2025 420.49 (2.21%) 410.95 394.55 - 424.56 1.4505 times
Fri 28 November 2025 411.41 (3.41%) 391.41 390.29 - 414.06 1.5405 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSCP

DMA (daily moving average) of Dj Us DSCP

DMA period DMA value
5 day DMA 429.96
12 day DMA 443.39
20 day DMA 456.14
35 day DMA 464.55
50 day DMA 460.11
100 day DMA 436.16
150 day DMA 440.46
200 day DMA 436.83

EMA (exponential moving average) of Dj Us DSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA433.17434.12435.3
12 day EMA442.42444.45446.76
20 day EMA449.55451.47453.55
35 day EMA453.77455.09456.46
50 day EMA456.29457.31458.35

SMA (simple moving average) of Dj Us DSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA429.96431.71435.66
12 day SMA443.39446.57450.44
20 day SMA456.14457.91460.04
35 day SMA464.55465.83466.95
50 day SMA460.11460.47460.83
100 day SMA436.16436.09436.1
150 day SMA440.46440.74440.85
200 day SMA436.83436.63436.44
Back to top | Use Dark Theme