DjUs DSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCP are 426.05 and 435.83

Daily Target 1418
Daily Target 2424.31
Daily Target 3427.77666666667
Daily Target 4434.09
Daily Target 5437.56

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 13 April 2026 430.63 (0.62%) 426.42 421.46 - 431.24 0.9154 times
Fri 10 April 2026 427.96 (-0.75%) 433.98 427.43 - 435.73 0.6488 times
Thu 09 April 2026 431.20 (-0.35%) 430.67 426.05 - 433.13 0.7854 times
Wed 08 April 2026 432.72 (5.63%) 426.26 425.80 - 432.87 1.12 times
Tue 07 April 2026 409.64 (-1.24%) 412.44 406.74 - 413.07 0.8859 times
Mon 06 April 2026 414.79 (0.19%) 412.57 411.34 - 415.79 0.8202 times
Thu 02 April 2026 414.02 (-1.59%) 417.44 408.50 - 419.45 1.1442 times
Wed 01 April 2026 420.71 (0.97%) 420.06 419.14 - 425.82 1.0294 times
Tue 31 March 2026 416.65 (2.6%) 410.97 407.45 - 417.52 1.4316 times
Mon 30 March 2026 406.11 (-1.21%) 411.33 405.68 - 412.32 1.2191 times
Fri 27 March 2026 411.07 (-1.54%) 416.24 410.23 - 417.23 1.0151 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCP are 426.05 and 435.83

Weekly Target 1418
Weekly Target 2424.31
Weekly Target 3427.77666666667
Weekly Target 4434.09
Weekly Target 5437.56

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 13 April 2026 430.63 (0.62%) 426.42 421.46 - 431.24 0.2338 times
Fri 10 April 2026 427.96 (3.37%) 412.57 406.74 - 435.73 1.0881 times
Thu 02 April 2026 414.02 (0.72%) 411.33 405.68 - 425.82 1.2321 times
Fri 27 March 2026 411.07 (-3.58%) 406.47 404.03 - 424.27 1.5377 times
Tue 17 March 2026 426.34 (0.35%) 425.99 425.16 - 430.53 0.4743 times
Fri 13 March 2026 424.85 (-4.29%) 442.84 419.19 - 444.59 1.4763 times
Fri 06 March 2026 443.91 (-7.68%) 474.89 440.56 - 479.16 1.2639 times
Fri 27 February 2026 480.82 (-2.46%) 485.99 467.56 - 487.98 1.272 times
Fri 20 February 2026 492.94 (-1.33%) 497.41 488.67 - 501.19 1.1364 times
Fri 13 February 2026 499.58 (0%) 495.83 493.81 - 501.67 0.2854 times
Fri 13 February 2026 499.58 (4.48%) 476.40 471.42 - 504.83 1.7755 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCP are 418.69 and 447.68

Monthly Target 1395.38
Monthly Target 2413
Monthly Target 3424.36666666667
Monthly Target 4441.99
Monthly Target 5453.36

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 13 April 2026 430.63 (3.36%) 420.06 406.74 - 435.73 0.2758 times
Tue 31 March 2026 416.65 (-13.35%) 474.89 404.03 - 479.16 0.7978 times
Fri 27 February 2026 480.82 (9.08%) 439.61 437.39 - 504.83 0.9933 times
Fri 30 January 2026 440.81 (4.83%) 420.96 417.43 - 453.53 0.9761 times
Wed 31 December 2025 420.49 (2.21%) 410.95 394.55 - 424.56 1.1411 times
Fri 28 November 2025 411.41 (3.41%) 391.41 390.29 - 414.06 1.2118 times
Fri 31 October 2025 397.85 (-8.43%) 434.74 388.65 - 443.85 1.2451 times
Tue 30 September 2025 434.47 (-5.3%) 451.91 424.78 - 454.41 1.1318 times
Fri 29 August 2025 458.78 (1.33%) 451.36 439.15 - 463.43 1.2181 times
Thu 31 July 2025 452.74 (0.27%) 456.01 451.85 - 493.32 1.0092 times
Mon 30 June 2025 451.54 (-0.41%) 451.52 441.71 - 459.76 1.0849 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSCP

DMA (daily moving average) of Dj Us DSCP

DMA period DMA value
5 day DMA 426.43
12 day DMA 419.42
20 day DMA 420.66
35 day DMA 442.41
50 day DMA 451.38
100 day DMA 435.67
150 day DMA 432.75
200 day DMA 439.92

EMA (exponential moving average) of Dj Us DSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA426.94425.09423.65
12 day EMA424.21423.04422.15
20 day EMA427.34426.99426.89
35 day EMA436.01436.33436.82
50 day EMA448.47449.2450.07

SMA (simple moving average) of Dj Us DSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA426.43423.26420.47
12 day SMA419.42418.67417.52
20 day SMA420.66421.05421.58
35 day SMA442.41444.28446.33
50 day SMA451.38451.7452.13
100 day SMA435.67435.37435.14
150 day SMA432.75432.93433.14
200 day SMA439.92439.99440.12
Back to top | Use Dark Theme