Login or Join
HomepageDjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCN are 2067.36 and 2143.51
| Daily Target 1 | 2049.47 |
| Daily Target 2 | 2085.25 |
| Daily Target 3 | 2125.62 |
| Daily Target 4 | 2161.4 |
| Daily Target 5 | 2201.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2121.03 (-0.98%) | 2124.90 | 2089.84 - 2165.99 | 1.0084 times | Wed 01 April 2026 | 2142.05 (1.71%) | 2130.02 | 2124.61 - 2166.39 | 0.9605 times | Tue 31 March 2026 | 2105.94 (3.47%) | 2056.70 | 2050.34 - 2121.47 | 1.0708 times | Mon 30 March 2026 | 2035.25 (-1.6%) | 2078.17 | 2028.59 - 2088.96 | 1.0372 times | Fri 27 March 2026 | 2068.36 (-0.59%) | 2075.97 | 2063.32 - 2099.47 | 0.9015 times | Thu 26 March 2026 | 2080.66 (-3.9%) | 2153.97 | 2079.11 - 2158.92 | 1.0756 times | Wed 25 March 2026 | 2164.99 (0.81%) | 2158.79 | 2143.66 - 2180.10 | 0.8193 times | Tue 24 March 2026 | 2147.51 (1.3%) | 2099.67 | 2095.84 - 2162.00 | 1.0351 times | Mon 23 March 2026 | 2119.87 (-0.63%) | 2100.62 | 2100.62 - 2157.91 | 1.1231 times | Tue 17 March 2026 | 2133.30 (0.6%) | 2124.39 | 2111.89 - 2138.15 | 0.9686 times | Mon 16 March 2026 | 2120.67 (1.22%) | 2097.75 | 2097.75 - 2134.27 | 1.0904 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCN are 2074.81 and 2212.61
| Weekly Target 1 | 1967.54 |
| Weekly Target 2 | 2044.28 |
| Weekly Target 3 | 2105.3366666667 |
| Weekly Target 4 | 2182.08 |
| Weekly Target 5 | 2243.14 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2121.03 (2.55%) | 2078.17 | 2028.59 - 2166.39 | 0.8843 times | Fri 27 March 2026 | 2068.36 (-3.04%) | 2100.62 | 2063.32 - 2180.10 | 1.0747 times | Tue 17 March 2026 | 2133.30 (1.83%) | 2097.75 | 2097.75 - 2138.15 | 0.4466 times | Fri 13 March 2026 | 2095.05 (-1.96%) | 2121.93 | 2081.47 - 2197.09 | 1.2381 times | Fri 06 March 2026 | 2136.88 (-8.61%) | 2311.01 | 2120.20 - 2336.37 | 1.1608 times | Fri 27 February 2026 | 2338.18 (-1.19%) | 2366.49 | 2287.47 - 2375.87 | 1.2221 times | Fri 20 February 2026 | 2366.43 (1.01%) | 2334.06 | 2302.43 - 2386.06 | 0.9954 times | Fri 13 February 2026 | 2342.68 (0%) | 2323.92 | 2310.00 - 2360.13 | 0.2916 times | Fri 13 February 2026 | 2342.68 (1.32%) | 2311.73 | 2307.78 - 2403.36 | 1.2415 times | Fri 06 February 2026 | 2312.13 (7.83%) | 2142.55 | 2142.34 - 2315.39 | 1.4449 times | Fri 30 January 2026 | 2144.15 (1.38%) | 2118.75 | 2107.94 - 2167.28 | 1.1348 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCN are 2067.16 and 2143.71
| Monthly Target 1 | 2049.2 |
| Monthly Target 2 | 2085.12 |
| Monthly Target 3 | 2125.7533333333 |
| Monthly Target 4 | 2161.67 |
| Monthly Target 5 | 2202.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2121.03 (0.72%) | 2130.02 | 2089.84 - 2166.39 | 0.1003 times | Tue 31 March 2026 | 2105.94 (-9.93%) | 2311.01 | 2028.59 - 2336.37 | 1.0277 times | Fri 27 February 2026 | 2338.18 (9.05%) | 2142.55 | 2142.34 - 2403.36 | 1.2198 times | Fri 30 January 2026 | 2144.15 (6.78%) | 2018.02 | 2005.41 - 2167.28 | 1.0881 times | Wed 31 December 2025 | 2008.06 (-2.77%) | 2060.42 | 1988.81 - 2087.69 | 1.2978 times | Fri 28 November 2025 | 2065.36 (-1.57%) | 2059.46 | 1927.62 - 2083.23 | 1.1158 times | Fri 31 October 2025 | 2098.33 (1.62%) | 2062.43 | 2013.75 - 2140.56 | 1.0404 times | Tue 30 September 2025 | 2064.98 (0.61%) | 2017.45 | 1981.34 - 2099.78 | 1.0874 times | Fri 29 August 2025 | 2052.48 (2.37%) | 1983.52 | 1954.83 - 2096.49 | 1.0589 times | Thu 31 July 2025 | 2004.91 (3.76%) | 1924.39 | 1919.31 - 2096.84 | 0.9638 times | Mon 30 June 2025 | 1932.25 (2.51%) | 1879.33 | 1842.71 - 1944.63 | 0.9392 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCN
DMA (daily moving average) of Dj Us DSCN
| DMA period | DMA value |
| 5 day DMA | 2094.53 |
| 12 day DMA | 2111.22 |
| 20 day DMA | 2140 |
| 35 day DMA | 2226.25 |
| 50 day DMA | 2211.31 |
| 100 day DMA | 2126.51 |
| 150 day DMA | 2102.88 |
| 200 day DMA | 2072.47 |
EMA (exponential moving average) of Dj Us DSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2111.8 | 2107.18 | 2089.75 |
| 12 day EMA | 2122.51 | 2122.78 | 2119.28 |
| 20 day EMA | 2145.77 | 2148.37 | 2149.03 |
| 35 day EMA | 2163.28 | 2165.77 | 2167.17 |
| 50 day EMA | 2192.06 | 2194.96 | 2197.12 |
SMA (simple moving average) of Dj Us DSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2094.53 | 2086.45 | 2091.04 |
| 12 day SMA | 2111.22 | 2109.69 | 2110.67 |
| 20 day SMA | 2140 | 2150.39 | 2160.19 |
| 35 day SMA | 2226.25 | 2232.23 | 2237.09 |
| 50 day SMA | 2211.31 | 2211.61 | 2211.02 |
| 100 day SMA | 2126.51 | 2125.87 | 2125.44 |
| 150 day SMA | 2102.88 | 2102.59 | 2101.85 |
| 200 day SMA | 2072.47 | 2071.39 | 2070.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.