Login or Join
HomepageDjUs DSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCN are 2266.71 and 2317.61
| Daily Target 1 | 2224.72 |
| Daily Target 2 | 2257.79 |
| Daily Target 3 | 2275.62 |
| Daily Target 4 | 2308.69 |
| Daily Target 5 | 2326.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2290.86 (2.53%) | 2246.43 | 2242.55 - 2293.45 | 0.9092 times | Fri 31 July 2026 | 2234.37 (0.09%) | 2234.65 | 2227.79 - 2258.58 | 1.049 times | Thu 30 July 2026 | 2232.45 (3.12%) | 2245.73 | 2205.85 - 2272.18 | 1.3796 times | Wed 29 July 2026 | 2164.90 (-4.18%) | 2250.85 | 2155.71 - 2250.85 | 1.5152 times | Tue 28 July 2026 | 2259.37 (-1.33%) | 2301.03 | 2236.82 - 2301.03 | 1.2709 times | Mon 27 July 2026 | 2289.73 (0.91%) | 2294.34 | 2254.51 - 2316.30 | 0.801 times | Fri 24 July 2026 | 2269.19 (0%) | 2275.57 | 2260.84 - 2293.56 | 0.7301 times | Fri 24 July 2026 | 2269.19 (-0.32%) | 2275.57 | 2260.84 - 2293.56 | 0.7301 times | Thu 23 July 2026 | 2276.43 (0.42%) | 2254.14 | 2249.95 - 2287.29 | 0.925 times | Wed 22 July 2026 | 2266.86 (0.71%) | 2250.58 | 2240.76 - 2276.18 | 0.6899 times | Tue 21 July 2026 | 2250.78 (0.32%) | 2265.61 | 2236.57 - 2274.53 | 0.901 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCN are 2266.71 and 2317.61
| Weekly Target 1 | 2224.72 |
| Weekly Target 2 | 2257.79 |
| Weekly Target 3 | 2275.62 |
| Weekly Target 4 | 2308.69 |
| Weekly Target 5 | 2326.52 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2290.86 (2.53%) | 2246.43 | 2242.55 - 2293.45 | 0.2639 times | Fri 31 July 2026 | 2234.37 (-1.53%) | 2294.34 | 2155.71 - 2316.30 | 1.7463 times | Fri 24 July 2026 | 2269.19 (0%) | 2275.57 | 2260.84 - 2293.56 | 0.2119 times | Fri 24 July 2026 | 2269.19 (0.07%) | 2272.04 | 2236.57 - 2293.56 | 1.1658 times | Fri 17 July 2026 | 2267.54 (-2.21%) | 2320.07 | 2253.82 - 2350.78 | 1.1077 times | Tue 07 July 2026 | 2318.81 (-2%) | 2371.21 | 2291.20 - 2398.73 | 0.4563 times | Thu 02 July 2026 | 2366.13 (-1.77%) | 2407.89 | 2333.43 - 2449.65 | 1.1939 times | Fri 26 June 2026 | 2408.75 (0.59%) | 2387.33 | 2348.64 - 2498.82 | 1.4859 times | Thu 18 June 2026 | 2394.74 (2.78%) | 2342.86 | 2342.86 - 2420.83 | 1.1444 times | Fri 12 June 2026 | 2330.05 (1.82%) | 2293.90 | 2216.46 - 2340.76 | 1.2239 times | Fri 05 June 2026 | 2288.38 (0.25%) | 2249.20 | 2228.97 - 2343.81 | 1.213 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCN are 2266.71 and 2317.61
| Monthly Target 1 | 2224.72 |
| Monthly Target 2 | 2257.79 |
| Monthly Target 3 | 2275.62 |
| Monthly Target 4 | 2308.69 |
| Monthly Target 5 | 2326.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 2290.86 (2.53%) | 2246.43 | 2242.55 - 2293.45 | 0.0552 times | Fri 31 July 2026 | 2234.37 (-8.48%) | 2417.18 | 2155.71 - 2429.29 | 1.0942 times | Tue 30 June 2026 | 2441.30 (6.95%) | 2249.20 | 2216.46 - 2498.82 | 1.1946 times | Fri 29 May 2026 | 2282.68 (-5.28%) | 2416.65 | 2193.63 - 2466.43 | 1.1891 times | Thu 30 April 2026 | 2409.95 (14.44%) | 2130.02 | 2089.84 - 2416.61 | 1.0204 times | Tue 31 March 2026 | 2105.94 (-9.93%) | 2311.01 | 2028.59 - 2336.37 | 0.9736 times | Fri 27 February 2026 | 2338.18 (9.05%) | 2142.55 | 2142.34 - 2403.36 | 1.1556 times | Fri 30 January 2026 | 2144.15 (6.78%) | 2018.02 | 2005.41 - 2167.28 | 1.0308 times | Wed 31 December 2025 | 2008.06 (-2.77%) | 2060.42 | 1988.81 - 2087.69 | 1.2295 times | Fri 28 November 2025 | 2065.36 (-1.57%) | 2059.46 | 1927.62 - 2083.23 | 1.0571 times | Fri 31 October 2025 | 2098.33 (1.62%) | 2062.43 | 2013.75 - 2140.56 | 0.9856 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCN
DMA (daily moving average) of Dj Us DSCN
| DMA period | DMA value |
| 5 day DMA | 2236.39 |
| 12 day DMA | 2253.99 |
| 20 day DMA | 2280.39 |
| 35 day DMA | 2323.51 |
| 50 day DMA | 2310.8 |
| 100 day DMA | 2282.84 |
| 150 day DMA | 2251.91 |
| 200 day DMA | 2199.2 |
EMA (exponential moving average) of Dj Us DSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2253.3 | 2234.52 | 2234.6 |
| 12 day EMA | 2262.37 | 2257.19 | 2261.34 |
| 20 day EMA | 2279.01 | 2277.76 | 2282.33 |
| 35 day EMA | 2289.84 | 2289.78 | 2293.04 |
| 50 day EMA | 2305.88 | 2306.49 | 2309.43 |
SMA (simple moving average) of Dj Us DSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2236.39 | 2236.16 | 2243.13 |
| 12 day SMA | 2253.99 | 2252.04 | 2257.67 |
| 20 day SMA | 2280.39 | 2285.38 | 2295.72 |
| 35 day SMA | 2323.51 | 2324.37 | 2325.41 |
| 50 day SMA | 2310.8 | 2310.31 | 2311.96 |
| 100 day SMA | 2282.84 | 2282.62 | 2282.94 |
| 150 day SMA | 2251.91 | 2250.12 | 2248.68 |
| 200 day SMA | 2199.2 | 2198.16 | 2197.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.