Login or Join
HomepageDjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCM are 376.99 and 383.17
| Daily Target 1 | 372.17 |
| Daily Target 2 | 375.62 |
| Daily Target 3 | 378.34666666667 |
| Daily Target 4 | 381.8 |
| Daily Target 5 | 384.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 379.08 (-0.5%) | 378.09 | 374.89 - 381.07 | 1.1438 times | Thu 30 July 2026 | 380.97 (-1.04%) | 380.00 | 377.51 - 382.25 | 0.8405 times | Wed 29 July 2026 | 384.97 (-0.44%) | 382.62 | 377.20 - 388.22 | 1.2418 times | Tue 28 July 2026 | 386.66 (1.45%) | 381.27 | 381.27 - 391.40 | 1.0072 times | Mon 27 July 2026 | 381.12 (2.44%) | 372.12 | 372.12 - 381.12 | 0.9935 times | Fri 24 July 2026 | 372.05 (0%) | 366.75 | 365.10 - 372.34 | 1.0878 times | Fri 24 July 2026 | 372.05 (1.48%) | 366.75 | 365.10 - 372.34 | 1.0878 times | Thu 23 July 2026 | 366.62 (-2.12%) | 367.55 | 363.66 - 369.92 | 1.0678 times | Wed 22 July 2026 | 374.55 (0.38%) | 373.53 | 372.57 - 377.20 | 0.704 times | Tue 21 July 2026 | 373.14 (-0.48%) | 373.35 | 368.97 - 374.60 | 0.8257 times | Mon 20 July 2026 | 374.93 (1.35%) | 369.81 | 369.81 - 375.29 | 0.8991 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCM are 375.6 and 394.88
| Weekly Target 1 | 361.59 |
| Weekly Target 2 | 370.33 |
| Weekly Target 3 | 380.86666666667 |
| Weekly Target 4 | 389.61 |
| Weekly Target 5 | 400.15 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 379.08 (1.89%) | 372.12 | 372.12 - 391.40 | 1.0007 times | Fri 24 July 2026 | 372.05 (0%) | 366.75 | 365.10 - 372.34 | 0.2083 times | Fri 24 July 2026 | 372.05 (0.57%) | 369.81 | 363.66 - 377.20 | 0.8777 times | Fri 17 July 2026 | 369.95 (-3.22%) | 376.71 | 363.64 - 384.36 | 1.1613 times | Tue 07 July 2026 | 382.25 (-0.01%) | 382.28 | 373.74 - 388.63 | 0.4402 times | Thu 02 July 2026 | 382.28 (4.56%) | 365.62 | 358.52 - 383.18 | 1.0743 times | Fri 26 June 2026 | 365.60 (1.76%) | 359.43 | 354.07 - 368.76 | 1.7365 times | Thu 18 June 2026 | 359.26 (-1.81%) | 365.87 | 353.75 - 374.98 | 1.2433 times | Fri 12 June 2026 | 365.87 (5.29%) | 346.58 | 344.71 - 367.42 | 0.9612 times | Fri 05 June 2026 | 347.49 (-1.64%) | 352.15 | 333.26 - 352.98 | 1.2964 times | Fri 29 May 2026 | 353.27 (-0.18%) | 353.82 | 350.54 - 366.53 | 0.8851 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCM are 371.36 and 399.12
| Monthly Target 1 | 350.28 |
| Monthly Target 2 | 364.68 |
| Monthly Target 3 | 378.04 |
| Monthly Target 4 | 392.44 |
| Monthly Target 5 | 405.8 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 379.08 (3.61%) | 367.41 | 363.64 - 391.40 | 0.732 times | Tue 30 June 2026 | 365.87 (3.57%) | 352.15 | 333.26 - 374.98 | 1.0267 times | Fri 29 May 2026 | 353.27 (3.41%) | 355.53 | 329.63 - 366.53 | 0.8384 times | Thu 30 April 2026 | 341.61 (3.89%) | 329.70 | 318.31 - 349.59 | 0.6955 times | Tue 31 March 2026 | 328.83 (-21.35%) | 410.75 | 319.67 - 412.38 | 0.7965 times | Fri 27 February 2026 | 418.09 (3.01%) | 406.46 | 374.71 - 429.85 | 1.5001 times | Fri 30 January 2026 | 405.86 (5.35%) | 387.74 | 376.77 - 421.43 | 1.2864 times | Wed 31 December 2025 | 385.24 (3.75%) | 369.36 | 368.91 - 396.42 | 1.0176 times | Fri 28 November 2025 | 371.33 (3.67%) | 368.64 | 341.42 - 374.23 | 1.1101 times | Fri 31 October 2025 | 358.20 (-3.6%) | 371.56 | 351.87 - 394.46 | 0.9967 times | Tue 30 September 2025 | 371.58 (-13.04%) | 422.03 | 363.88 - 428.97 | 1.1711 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCM
DMA (daily moving average) of Dj Us DSCM
| DMA period | DMA value |
| 5 day DMA | 382.56 |
| 12 day DMA | 376.34 |
| 20 day DMA | 375.47 |
| 35 day DMA | 369.78 |
| 50 day DMA | 362.58 |
| 100 day DMA | 354.24 |
| 150 day DMA | 370.29 |
| 200 day DMA | 370.33 |
EMA (exponential moving average) of Dj Us DSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.27 | 380.86 | 380.8 |
| 12 day EMA | 377.38 | 377.07 | 376.36 |
| 20 day EMA | 374.43 | 373.94 | 373.2 |
| 35 day EMA | 368.6 | 367.98 | 367.22 |
| 50 day EMA | 362.91 | 362.25 | 361.49 |
SMA (simple moving average) of Dj Us DSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.56 | 381.15 | 379.37 |
| 12 day SMA | 376.34 | 375.71 | 374.52 |
| 20 day SMA | 375.47 | 374.81 | 373.97 |
| 35 day SMA | 369.78 | 368.9 | 367.94 |
| 50 day SMA | 362.58 | 361.77 | 360.95 |
| 100 day SMA | 354.24 | 354.32 | 354.5 |
| 150 day SMA | 370.29 | 370.36 | 370.4 |
| 200 day SMA | 370.33 | 370.34 | 370.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.