Login or Join
HomepageDjUs DSCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCM are 329.77 and 335.25
| Daily Target 1 | 328.57 |
| Daily Target 2 | 330.97 |
| Daily Target 3 | 334.05333333333 |
| Daily Target 4 | 336.45 |
| Daily Target 5 | 339.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 333.36 (-0.37%) | 334.93 | 331.66 - 337.14 | 0.737 times | Thu 09 April 2026 | 334.59 (1.37%) | 328.22 | 325.46 - 338.26 | 1.1763 times | Wed 08 April 2026 | 330.07 (3.29%) | 327.09 | 327.09 - 332.64 | 1.1204 times | Tue 07 April 2026 | 319.57 (-3.01%) | 327.83 | 318.31 - 328.33 | 1.0009 times | Mon 06 April 2026 | 329.50 (1.68%) | 323.57 | 323.23 - 330.32 | 0.8643 times | Thu 02 April 2026 | 324.06 (-1.66%) | 324.35 | 320.10 - 326.52 | 0.93 times | Wed 01 April 2026 | 329.53 (0.21%) | 329.70 | 328.80 - 334.87 | 1.1461 times | Tue 31 March 2026 | 328.83 (1.86%) | 326.43 | 319.67 - 329.57 | 1.3022 times | Mon 30 March 2026 | 322.81 (-0.81%) | 326.19 | 320.23 - 326.76 | 1.0223 times | Fri 27 March 2026 | 325.46 (-1.93%) | 329.25 | 324.97 - 330.98 | 0.7004 times | Thu 26 March 2026 | 331.87 (-2.07%) | 335.99 | 330.68 - 340.01 | 0.7723 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCM are 325.84 and 345.79
| Weekly Target 1 | 310.03 |
| Weekly Target 2 | 321.69 |
| Weekly Target 3 | 329.97666666667 |
| Weekly Target 4 | 341.64 |
| Weekly Target 5 | 349.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 333.36 (2.87%) | 323.57 | 318.31 - 338.26 | 0.9088 times | Thu 02 April 2026 | 324.06 (-0.43%) | 326.19 | 319.67 - 334.87 | 0.8164 times | Fri 27 March 2026 | 325.46 (-10.95%) | 362.43 | 324.97 - 368.70 | 0.9397 times | Tue 17 March 2026 | 365.48 (1.4%) | 361.08 | 361.08 - 372.22 | 0.2547 times | Fri 13 March 2026 | 360.42 (-5.5%) | 381.30 | 353.20 - 382.91 | 1.0074 times | Fri 06 March 2026 | 381.39 (-8.78%) | 410.75 | 375.76 - 412.38 | 1.2435 times | Fri 27 February 2026 | 418.09 (-0.83%) | 421.30 | 413.96 - 429.85 | 1.0573 times | Fri 20 February 2026 | 421.60 (3.41%) | 408.86 | 407.52 - 422.26 | 1.197 times | Fri 13 February 2026 | 407.71 (0%) | 402.88 | 401.79 - 409.72 | 0.3097 times | Fri 13 February 2026 | 407.71 (4.85%) | 388.84 | 382.32 - 411.77 | 2.2656 times | Fri 06 February 2026 | 388.84 (-4.19%) | 406.46 | 374.71 - 419.65 | 2.4716 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCM are 325.84 and 345.79
| Monthly Target 1 | 310.03 |
| Monthly Target 2 | 321.69 |
| Monthly Target 3 | 329.97666666667 |
| Monthly Target 4 | 341.64 |
| Monthly Target 5 | 349.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 333.36 (1.38%) | 329.70 | 318.31 - 338.26 | 0.2772 times | Tue 31 March 2026 | 328.83 (-21.35%) | 410.75 | 319.67 - 412.38 | 0.8305 times | Fri 27 February 2026 | 418.09 (3.01%) | 406.46 | 374.71 - 429.85 | 1.5642 times | Fri 30 January 2026 | 405.86 (5.35%) | 387.74 | 376.77 - 421.43 | 1.3414 times | Wed 31 December 2025 | 385.24 (3.75%) | 369.36 | 368.91 - 396.42 | 1.0611 times | Fri 28 November 2025 | 371.33 (3.67%) | 368.64 | 341.42 - 374.23 | 1.1575 times | Fri 31 October 2025 | 358.20 (-3.6%) | 371.56 | 351.87 - 394.46 | 1.0393 times | Tue 30 September 2025 | 371.58 (-13.04%) | 422.03 | 363.88 - 428.97 | 1.2211 times | Fri 29 August 2025 | 427.28 (-2.47%) | 437.10 | 419.63 - 447.56 | 0.7922 times | Thu 31 July 2025 | 438.12 (5.61%) | 414.71 | 413.23 - 452.45 | 0.7153 times | Mon 30 June 2025 | 414.84 (-2.62%) | 425.57 | 400.21 - 425.57 | 0.7429 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCM
DMA (daily moving average) of Dj Us DSCM
| DMA period | DMA value |
| 5 day DMA | 329.42 |
| 12 day DMA | 329.04 |
| 20 day DMA | 341.17 |
| 35 day DMA | 368.95 |
| 50 day DMA | 378.81 |
| 100 day DMA | 381.08 |
| 150 day DMA | 381.35 |
| 200 day DMA | 393.01 |
EMA (exponential moving average) of Dj Us DSCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.87 | 329.62 | 327.14 |
| 12 day EMA | 334.32 | 334.5 | 334.48 |
| 20 day EMA | 343.43 | 344.49 | 345.53 |
| 35 day EMA | 358.68 | 360.17 | 361.68 |
| 50 day EMA | 376.82 | 378.59 | 380.38 |
SMA (simple moving average) of Dj Us DSCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.42 | 327.56 | 326.55 |
| 12 day SMA | 329.04 | 329.14 | 330.28 |
| 20 day SMA | 341.17 | 343.33 | 345.67 |
| 35 day SMA | 368.95 | 371.08 | 373.16 |
| 50 day SMA | 378.81 | 380.38 | 382.04 |
| 100 day SMA | 381.08 | 381.36 | 381.61 |
| 150 day SMA | 381.35 | 381.98 | 382.59 |
| 200 day SMA | 393.01 | 393.42 | 393.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.