Login or Join
HomepageDjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCG are 1788.88 and 1816.9
| Daily Target 1 | 1766.16 |
| Daily Target 2 | 1783.57 |
| Daily Target 3 | 1794.1833333333 |
| Daily Target 4 | 1811.59 |
| Daily Target 5 | 1822.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1800.97 (-0.45%) | 1799.85 | 1776.78 - 1804.80 | 0.8611 times | Wed 08 April 2026 | 1809.13 (3.11%) | 1826.37 | 1802.82 - 1848.23 | 1.4007 times | Tue 07 April 2026 | 1754.52 (-1.19%) | 1768.16 | 1742.75 - 1770.26 | 0.9646 times | Mon 06 April 2026 | 1775.70 (1.52%) | 1742.19 | 1742.19 - 1777.10 | 0.7577 times | Thu 02 April 2026 | 1749.16 (0.09%) | 1723.63 | 1708.16 - 1751.45 | 0.9272 times | Wed 01 April 2026 | 1747.52 (0.26%) | 1755.70 | 1728.10 - 1758.42 | 0.9902 times | Tue 31 March 2026 | 1743.00 (2.62%) | 1718.45 | 1703.73 - 1750.80 | 1.1949 times | Mon 30 March 2026 | 1698.54 (0.5%) | 1696.52 | 1692.04 - 1716.69 | 0.9591 times | Fri 27 March 2026 | 1690.03 (-2.93%) | 1733.65 | 1685.49 - 1733.65 | 1.0752 times | Thu 26 March 2026 | 1741.06 (-1.34%) | 1753.79 | 1738.82 - 1771.92 | 0.8691 times | Wed 25 March 2026 | 1764.68 (0.41%) | 1773.06 | 1746.56 - 1784.35 | 0.9738 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCG are 1771.58 and 1877.62
| Weekly Target 1 | 1691.09 |
| Weekly Target 2 | 1746.03 |
| Weekly Target 3 | 1797.13 |
| Weekly Target 4 | 1852.07 |
| Weekly Target 5 | 1903.17 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1800.97 (2.96%) | 1742.19 | 1742.19 - 1848.23 | 0.8641 times | Thu 02 April 2026 | 1749.16 (3.5%) | 1696.52 | 1692.04 - 1758.42 | 0.883 times | Fri 27 March 2026 | 1690.03 (-7.53%) | 1790.35 | 1685.49 - 1804.01 | 1.0885 times | Tue 17 March 2026 | 1827.57 (2.9%) | 1788.57 | 1788.57 - 1846.79 | 0.5093 times | Fri 13 March 2026 | 1776.02 (-3.06%) | 1806.84 | 1767.61 - 1838.47 | 1.4982 times | Fri 06 March 2026 | 1832.13 (-2.51%) | 1829.79 | 1797.30 - 1874.86 | 1.4031 times | Fri 27 February 2026 | 1879.25 (1.19%) | 1843.44 | 1793.02 - 1900.08 | 1.2226 times | Fri 20 February 2026 | 1857.09 (1.98%) | 1834.02 | 1820.76 - 1877.13 | 0.9436 times | Fri 13 February 2026 | 1820.98 (0%) | 1848.21 | 1815.43 - 1848.21 | 0.2961 times | Fri 13 February 2026 | 1820.98 (-4.56%) | 1900.80 | 1815.43 - 1921.10 | 1.2915 times | Fri 06 February 2026 | 1907.99 (0.34%) | 1913.71 | 1865.35 - 1936.50 | 1.3435 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCG are 1754.57 and 1894.64
| Monthly Target 1 | 1645.72 |
| Monthly Target 2 | 1723.34 |
| Monthly Target 3 | 1785.7866666667 |
| Monthly Target 4 | 1863.41 |
| Monthly Target 5 | 1925.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1800.97 (3.33%) | 1755.70 | 1708.16 - 1848.23 | 0.2846 times | Tue 31 March 2026 | 1743.00 (-7.25%) | 1829.79 | 1685.49 - 1874.86 | 1.1043 times | Fri 27 February 2026 | 1879.25 (-1.17%) | 1913.71 | 1793.02 - 1936.50 | 1.1335 times | Fri 30 January 2026 | 1901.58 (-1%) | 1924.48 | 1889.67 - 1994.00 | 0.9963 times | Wed 31 December 2025 | 1920.70 (2.44%) | 1864.19 | 1850.63 - 1979.42 | 0.9604 times | Fri 28 November 2025 | 1874.89 (-0.08%) | 1838.31 | 1765.31 - 1893.53 | 0.983 times | Fri 31 October 2025 | 1876.38 (-4.5%) | 1959.38 | 1867.89 - 1986.90 | 1.2075 times | Tue 30 September 2025 | 1964.89 (-3.31%) | 2005.11 | 1955.64 - 2030.08 | 1.258 times | Fri 29 August 2025 | 2032.25 (3.87%) | 1939.55 | 1911.23 - 2044.13 | 1.0182 times | Thu 31 July 2025 | 1956.48 (-0.96%) | 1972.71 | 1952.92 - 2050.51 | 1.054 times | Mon 30 June 2025 | 1975.43 (5.88%) | 1856.59 | 1833.15 - 1977.38 | 0.9726 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value |
| 5 day DMA | 1777.9 |
| 12 day DMA | 1752.64 |
| 20 day DMA | 1772.55 |
| 35 day DMA | 1805.36 |
| 50 day DMA | 1831.7 |
| 100 day DMA | 1869.65 |
| 150 day DMA | 1896.72 |
| 200 day DMA | 1916.69 |
EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1781.6 | 1771.91 | 1753.3 |
| 12 day EMA | 1771.75 | 1766.44 | 1758.68 |
| 20 day EMA | 1780.37 | 1778.2 | 1774.95 |
| 35 day EMA | 1803.67 | 1803.83 | 1803.52 |
| 50 day EMA | 1833.98 | 1835.33 | 1836.4 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1777.9 | 1767.21 | 1753.98 |
| 12 day SMA | 1752.64 | 1750.92 | 1752.46 |
| 20 day SMA | 1772.55 | 1774.11 | 1776.62 |
| 35 day SMA | 1805.36 | 1805.94 | 1807.05 |
| 50 day SMA | 1831.7 | 1834.14 | 1836.48 |
| 100 day SMA | 1869.65 | 1870.28 | 1870.7 |
| 150 day SMA | 1896.72 | 1898.34 | 1899.83 |
| 200 day SMA | 1916.69 | 1917.19 | 1917.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.