Login or Join
HomepageDjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCG are 1891.78 and 1910.85
| Daily Target 1 | 1877.14 |
| Daily Target 2 | 1887.35 |
| Daily Target 3 | 1896.2133333333 |
| Daily Target 4 | 1906.42 |
| Daily Target 5 | 1915.28 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1897.55 (1.33%) | 1894.42 | 1886.01 - 1905.08 | 1.0912 times | Tue 04 August 2026 | 1872.59 (0.33%) | 1876.83 | 1864.43 - 1880.44 | 1.0817 times | Mon 03 August 2026 | 1866.39 (-0.26%) | 1898.35 | 1865.82 - 1900.10 | 0.8941 times | Fri 31 July 2026 | 1871.30 (-0.49%) | 1874.79 | 1864.39 - 1879.53 | 0.8125 times | Thu 30 July 2026 | 1880.51 (-0.41%) | 1880.72 | 1858.57 - 1887.28 | 1.0245 times | Wed 29 July 2026 | 1888.26 (0.14%) | 1871.57 | 1871.23 - 1908.00 | 0.9345 times | Tue 28 July 2026 | 1885.70 (2.45%) | 1853.29 | 1850.19 - 1886.72 | 1.0809 times | Mon 27 July 2026 | 1840.66 (3.09%) | 1820.79 | 1819.28 - 1841.29 | 1.1349 times | Fri 24 July 2026 | 1785.54 (0%) | 1780.17 | 1780.17 - 1815.69 | 0.9729 times | Fri 24 July 2026 | 1785.54 (0.9%) | 1780.17 | 1780.17 - 1815.69 | 0.9729 times | Thu 23 July 2026 | 1769.57 (-1.35%) | 1772.73 | 1759.55 - 1781.25 | 1.3259 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCG are 1860.67 and 1901.32
| Weekly Target 1 | 1848.37 |
| Weekly Target 2 | 1872.96 |
| Weekly Target 3 | 1889.02 |
| Weekly Target 4 | 1913.61 |
| Weekly Target 5 | 1929.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1897.55 (1.4%) | 1898.35 | 1864.43 - 1905.08 | 0.6307 times | Fri 31 July 2026 | 1871.30 (4.8%) | 1820.79 | 1819.28 - 1908.00 | 1.0255 times | Fri 24 July 2026 | 1785.54 (0%) | 1780.17 | 1780.17 - 1815.69 | 0.2 times | Fri 24 July 2026 | 1785.54 (-2.27%) | 1832.85 | 1759.55 - 1837.38 | 1.1938 times | Fri 17 July 2026 | 1826.98 (-2.5%) | 1871.78 | 1823.32 - 1877.92 | 1.3378 times | Tue 07 July 2026 | 1873.75 (-0.55%) | 1886.46 | 1849.65 - 1896.37 | 0.4799 times | Thu 02 July 2026 | 1884.03 (0.38%) | 1886.57 | 1845.60 - 1891.58 | 1.0462 times | Fri 26 June 2026 | 1876.96 (1.68%) | 1830.34 | 1797.62 - 1884.05 | 1.6572 times | Thu 18 June 2026 | 1846.02 (1.8%) | 1841.97 | 1828.82 - 1874.01 | 1.1552 times | Fri 12 June 2026 | 1813.45 (2.34%) | 1763.52 | 1755.45 - 1823.70 | 1.2737 times | Fri 05 June 2026 | 1772.00 (-0.37%) | 1779.33 | 1752.32 - 1800.31 | 1.0859 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCG are 1860.67 and 1901.32
| Monthly Target 1 | 1848.37 |
| Monthly Target 2 | 1872.96 |
| Monthly Target 3 | 1889.02 |
| Monthly Target 4 | 1913.61 |
| Monthly Target 5 | 1929.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1897.55 (1.4%) | 1898.35 | 1864.43 - 1905.08 | 0.1553 times | Fri 31 July 2026 | 1871.30 (1.09%) | 1858.25 | 1759.55 - 1908.00 | 1.168 times | Tue 30 June 2026 | 1851.04 (4.07%) | 1779.33 | 1752.32 - 1891.58 | 1.4059 times | Fri 29 May 2026 | 1778.60 (-1.67%) | 1817.75 | 1704.36 - 1833.03 | 1.1951 times | Thu 30 April 2026 | 1808.74 (3.77%) | 1755.70 | 1708.16 - 1926.36 | 0.9909 times | Tue 31 March 2026 | 1743.00 (-7.25%) | 1829.79 | 1685.49 - 1874.86 | 1.0846 times | Fri 27 February 2026 | 1879.25 (-1.17%) | 1913.71 | 1793.02 - 1936.50 | 1.1132 times | Fri 30 January 2026 | 1901.58 (-1%) | 1924.48 | 1889.67 - 1994.00 | 0.9785 times | Wed 31 December 2025 | 1920.70 (2.44%) | 1864.19 | 1850.63 - 1979.42 | 0.9432 times | Fri 28 November 2025 | 1874.89 (-0.08%) | 1838.31 | 1765.31 - 1893.53 | 0.9654 times | Fri 31 October 2025 | 1876.38 (-4.5%) | 1959.38 | 1867.89 - 1986.90 | 1.1859 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value |
| 5 day DMA | 1877.67 |
| 12 day DMA | 1844.79 |
| 20 day DMA | 1842.1 |
| 35 day DMA | 1845.43 |
| 50 day DMA | 1823.74 |
| 100 day DMA | 1807.1 |
| 150 day DMA | 1838.44 |
| 200 day DMA | 1851.69 |
EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1877.7 | 1867.77 | 1865.36 |
| 12 day EMA | 1860.34 | 1853.58 | 1850.13 |
| 20 day EMA | 1850.45 | 1845.49 | 1842.64 |
| 35 day EMA | 1833.19 | 1829.4 | 1826.86 |
| 50 day EMA | 1822.68 | 1819.63 | 1817.47 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1877.67 | 1875.81 | 1878.43 |
| 12 day SMA | 1844.79 | 1837.68 | 1833.3 |
| 20 day SMA | 1842.1 | 1840.28 | 1840.85 |
| 35 day SMA | 1845.43 | 1842.76 | 1839.55 |
| 50 day SMA | 1823.74 | 1820.99 | 1818.18 |
| 100 day SMA | 1807.1 | 1806.44 | 1806.31 |
| 150 day SMA | 1838.44 | 1838.79 | 1839.44 |
| 200 day SMA | 1851.69 | 1851.65 | 1851.88 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.