Login or Join
HomepageDjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCF are 243.98 and 249.06
| Daily Target 1 | 242.79 |
| Daily Target 2 | 245.16 |
| Daily Target 3 | 247.87 |
| Daily Target 4 | 250.24 |
| Daily Target 5 | 252.95 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 247.53 (-1.41%) | 250.14 | 245.50 - 250.58 | 0.6579 times | Mon 14 September 2026 | 251.08 (0.16%) | 250.63 | 249.53 - 252.50 | 0.7376 times | Fri 11 September 2026 | 250.68 (1.95%) | 250.19 | 245.14 - 250.68 | 0.7982 times | Thu 10 September 2026 | 245.88 (0.12%) | 244.43 | 242.88 - 248.90 | 0.9277 times | Wed 09 September 2026 | 245.58 (-3.2%) | 252.24 | 245.58 - 252.24 | 1.0421 times | Tue 08 September 2026 | 253.70 (-1.64%) | 258.04 | 252.08 - 262.01 | 1.0273 times | Fri 04 September 2026 | 257.94 (-3.34%) | 254.15 | 254.15 - 260.78 | 2.2035 times | Thu 03 September 2026 | 266.84 (0.64%) | 266.57 | 262.63 - 268.73 | 1.2239 times | Wed 02 September 2026 | 265.14 (0.54%) | 265.37 | 263.87 - 268.99 | 0.622 times | Tue 01 September 2026 | 263.72 (-1.53%) | 266.79 | 262.62 - 267.12 | 0.7599 times | Mon 31 August 2026 | 267.82 (-1.52%) | 270.06 | 266.20 - 270.36 | 1.1675 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCF are 243.02 and 250.02
| Weekly Target 1 | 241.51 |
| Weekly Target 2 | 244.52 |
| Weekly Target 3 | 248.51 |
| Weekly Target 4 | 251.52 |
| Weekly Target 5 | 255.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 247.53 (-1.26%) | 250.63 | 245.50 - 252.50 | 0.4262 times | Fri 11 September 2026 | 250.68 (-2.81%) | 258.04 | 242.88 - 262.01 | 1.1592 times | Fri 04 September 2026 | 257.94 (-5.15%) | 270.06 | 254.15 - 270.36 | 1.8254 times | Fri 28 August 2026 | 271.95 (-3.22%) | 281.70 | 265.98 - 284.44 | 0.9812 times | Fri 21 August 2026 | 281.01 (-0.82%) | 281.96 | 274.63 - 288.27 | 0.9975 times | Fri 14 August 2026 | 283.32 (-11.87%) | 320.76 | 279.78 - 324.95 | 1.1104 times | Fri 07 August 2026 | 321.47 (5.91%) | 311.49 | 305.41 - 324.67 | 0.9936 times | Fri 31 July 2026 | 303.54 (2.89%) | 296.41 | 296.41 - 309.76 | 1.4293 times | Fri 24 July 2026 | 295.02 (0%) | 288.38 | 287.29 - 296.91 | 0.1701 times | Fri 24 July 2026 | 295.02 (-0.34%) | 295.30 | 287.29 - 299.11 | 0.9072 times | Fri 17 July 2026 | 296.03 (-1.97%) | 298.33 | 287.56 - 304.14 | 0.9093 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCF are 232.15 and 258.26
| Monthly Target 1 | 227.02 |
| Monthly Target 2 | 237.28 |
| Monthly Target 3 | 253.13333333333 |
| Monthly Target 4 | 263.39 |
| Monthly Target 5 | 279.24 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 247.53 (-7.58%) | 266.79 | 242.88 - 268.99 | 0.7182 times | Mon 31 August 2026 | 267.82 (-11.77%) | 311.49 | 265.98 - 324.95 | 1.0439 times | Fri 31 July 2026 | 303.54 (0.13%) | 302.62 | 287.29 - 309.76 | 0.9786 times | Tue 30 June 2026 | 303.16 (-0.3%) | 301.67 | 285.56 - 320.83 | 1.1871 times | Fri 29 May 2026 | 304.06 (-1.35%) | 308.42 | 272.78 - 313.10 | 1.22 times | Thu 30 April 2026 | 308.21 (1.11%) | 305.13 | 301.44 - 345.10 | 0.9867 times | Tue 31 March 2026 | 304.84 (-11.11%) | 332.54 | 292.10 - 339.93 | 0.8309 times | Fri 27 February 2026 | 342.95 (11.24%) | 308.16 | 305.73 - 356.15 | 0.9272 times | Fri 30 January 2026 | 308.29 (-4.79%) | 326.66 | 306.37 - 341.05 | 0.9767 times | Wed 31 December 2025 | 323.81 (9.15%) | 293.84 | 293.24 - 336.46 | 1.1307 times | Fri 28 November 2025 | 296.66 (7.49%) | 266.01 | 257.42 - 299.33 | 0.8739 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCF
DMA (daily moving average) of Dj Us DSCF
| DMA period | DMA value |
| 5 day DMA | 248.15 |
| 12 day DMA | 257.32 |
| 20 day DMA | 265.75 |
| 35 day DMA | 282.99 |
| 50 day DMA | 287.1 |
| 100 day DMA | 293.49 |
| 150 day DMA | 304.3 |
| 200 day DMA | 307.59 |
EMA (exponential moving average) of Dj Us DSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.24 | 251.59 | 251.85 |
| 12 day EMA | 257.17 | 258.92 | 260.34 |
| 20 day EMA | 264.81 | 266.63 | 268.27 |
| 35 day EMA | 274.45 | 276.04 | 277.51 |
| 50 day EMA | 284.6 | 286.11 | 287.54 |
SMA (simple moving average) of Dj Us DSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.15 | 249.38 | 250.76 |
| 12 day SMA | 257.32 | 258.9 | 260.99 |
| 20 day SMA | 265.75 | 267.33 | 268.95 |
| 35 day SMA | 282.99 | 284.58 | 285.84 |
| 50 day SMA | 287.1 | 288.18 | 289.22 |
| 100 day SMA | 293.49 | 294.38 | 295.28 |
| 150 day SMA | 304.3 | 304.75 | 305.14 |
| 200 day SMA | 307.59 | 307.69 | 307.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.