Login or Join
HomepageDjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCF are 300.49 and 305.96
| Daily Target 1 | 299.47 |
| Daily Target 2 | 301.5 |
| Daily Target 3 | 304.93666666667 |
| Daily Target 4 | 306.97 |
| Daily Target 5 | 310.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 303.54 (-0.82%) | 308.37 | 302.90 - 308.37 | 0.9482 times | Thu 30 July 2026 | 306.04 (1.38%) | 302.21 | 299.43 - 306.07 | 1.1278 times | Wed 29 July 2026 | 301.88 (-2.24%) | 301.48 | 298.25 - 304.63 | 2.1279 times | Tue 28 July 2026 | 308.79 (1.9%) | 303.04 | 303.04 - 309.76 | 1.1526 times | Mon 27 July 2026 | 303.04 (2.72%) | 296.41 | 296.41 - 303.16 | 0.786 times | Fri 24 July 2026 | 295.02 (0%) | 288.38 | 287.29 - 296.91 | 0.7309 times | Fri 24 July 2026 | 295.02 (2.21%) | 288.38 | 287.29 - 296.91 | 0.7309 times | Thu 23 July 2026 | 288.65 (-3.26%) | 294.38 | 288.04 - 295.30 | 0.9043 times | Wed 22 July 2026 | 298.39 (0.38%) | 296.43 | 294.34 - 298.71 | 0.7792 times | Tue 21 July 2026 | 297.27 (0.83%) | 297.15 | 294.21 - 298.69 | 0.7121 times | Mon 20 July 2026 | 294.82 (-0.41%) | 295.30 | 293.22 - 299.11 | 0.7726 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCF are 299.98 and 313.33
| Weekly Target 1 | 289.89 |
| Weekly Target 2 | 296.71 |
| Weekly Target 3 | 303.23666666667 |
| Weekly Target 4 | 310.06 |
| Weekly Target 5 | 316.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 303.54 (2.89%) | 296.41 | 296.41 - 309.76 | 1.552 times | Fri 24 July 2026 | 295.02 (0%) | 288.38 | 287.29 - 296.91 | 0.1847 times | Fri 24 July 2026 | 295.02 (-0.34%) | 295.30 | 287.29 - 299.11 | 0.9851 times | Fri 17 July 2026 | 296.03 (-1.97%) | 298.33 | 287.56 - 304.14 | 0.9874 times | Tue 07 July 2026 | 301.99 (0.05%) | 301.08 | 296.41 - 304.35 | 0.3792 times | Thu 02 July 2026 | 301.85 (-1.73%) | 305.43 | 299.39 - 309.44 | 0.9238 times | Fri 26 June 2026 | 307.16 (1.75%) | 302.77 | 297.78 - 311.07 | 1.253 times | Thu 18 June 2026 | 301.87 (-2%) | 310.57 | 300.75 - 320.83 | 1.0712 times | Fri 12 June 2026 | 308.02 (6.26%) | 291.16 | 288.67 - 311.65 | 1.3421 times | Fri 05 June 2026 | 289.88 (-4.66%) | 301.67 | 285.56 - 301.67 | 1.3217 times | Fri 29 May 2026 | 304.06 (2.47%) | 301.61 | 295.87 - 308.39 | 1.0371 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCF are 295.42 and 317.89
| Monthly Target 1 | 277.73 |
| Monthly Target 2 | 290.63 |
| Monthly Target 3 | 300.19666666667 |
| Monthly Target 4 | 313.1 |
| Monthly Target 5 | 322.67 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 303.54 (0.13%) | 302.62 | 287.29 - 309.76 | 0.9419 times | Tue 30 June 2026 | 303.16 (-0.3%) | 301.67 | 285.56 - 320.83 | 1.1425 times | Fri 29 May 2026 | 304.06 (-1.35%) | 308.42 | 272.78 - 313.10 | 1.1742 times | Thu 30 April 2026 | 308.21 (1.11%) | 305.13 | 301.44 - 345.10 | 0.9497 times | Tue 31 March 2026 | 304.84 (-11.11%) | 332.54 | 292.10 - 339.93 | 0.7997 times | Fri 27 February 2026 | 342.95 (11.24%) | 308.16 | 305.73 - 356.15 | 0.8924 times | Fri 30 January 2026 | 308.29 (-4.79%) | 326.66 | 306.37 - 341.05 | 0.94 times | Wed 31 December 2025 | 323.81 (9.15%) | 293.84 | 293.24 - 336.46 | 1.0883 times | Fri 28 November 2025 | 296.66 (7.49%) | 266.01 | 257.42 - 299.33 | 0.8411 times | Fri 31 October 2025 | 275.98 (-2.75%) | 284.15 | 269.70 - 297.38 | 1.2303 times | Tue 30 September 2025 | 283.79 (0.47%) | 278.51 | 267.16 - 292.92 | 1.6033 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCF
DMA (daily moving average) of Dj Us DSCF
| DMA period | DMA value |
| 5 day DMA | 304.66 |
| 12 day DMA | 299.04 |
| 20 day DMA | 298.59 |
| 35 day DMA | 301.19 |
| 50 day DMA | 298.92 |
| 100 day DMA | 305.09 |
| 150 day DMA | 313.59 |
| 200 day DMA | 307.32 |
EMA (exponential moving average) of Dj Us DSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.17 | 302.99 | 301.47 |
| 12 day EMA | 300.88 | 300.4 | 299.38 |
| 20 day EMA | 300.03 | 299.66 | 298.99 |
| 35 day EMA | 298.35 | 298.04 | 297.57 |
| 50 day EMA | 298.01 | 297.78 | 297.44 |
SMA (simple moving average) of Dj Us DSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.66 | 302.95 | 300.75 |
| 12 day SMA | 299.04 | 298.93 | 297.97 |
| 20 day SMA | 298.59 | 298.57 | 298.4 |
| 35 day SMA | 301.19 | 300.91 | 300.44 |
| 50 day SMA | 298.92 | 298.34 | 297.8 |
| 100 day SMA | 305.09 | 305.4 | 305.71 |
| 150 day SMA | 313.59 | 313.76 | 313.86 |
| 200 day SMA | 307.32 | 307.23 | 307.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.