Login or Join
HomepageDjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCF are 288.56 and 296.28
| Daily Target 1 | 287.17 |
| Daily Target 2 | 289.95 |
| Daily Target 3 | 294.88666666667 |
| Daily Target 4 | 297.67 |
| Daily Target 5 | 302.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 292.74 (-0.83%) | 296.45 | 292.10 - 299.82 | 0.8927 times | Fri 27 March 2026 | 295.20 (-2.13%) | 299.17 | 293.10 - 299.84 | 0.9963 times | Thu 26 March 2026 | 301.63 (-3.66%) | 312.06 | 301.59 - 315.28 | 0.8776 times | Wed 25 March 2026 | 313.08 (0.4%) | 314.65 | 309.93 - 320.31 | 0.8957 times | Tue 24 March 2026 | 311.83 (-0.27%) | 310.33 | 307.86 - 313.66 | 0.8849 times | Mon 23 March 2026 | 312.66 (0.79%) | 313.12 | 311.43 - 318.86 | 1.1228 times | Tue 17 March 2026 | 310.21 (1.2%) | 308.66 | 308.66 - 313.57 | 1.1067 times | Mon 16 March 2026 | 306.53 (0.87%) | 303.88 | 303.88 - 312.16 | 1.0267 times | Fri 13 March 2026 | 303.88 (-0.41%) | 305.13 | 303.45 - 308.99 | 1.0518 times | Thu 12 March 2026 | 305.13 (-2.12%) | 307.97 | 304.72 - 309.99 | 1.1449 times | Wed 11 March 2026 | 311.75 (-2.17%) | 319.56 | 311.72 - 320.13 | 1.0583 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCF are 288.56 and 296.28
| Weekly Target 1 | 287.17 |
| Weekly Target 2 | 289.95 |
| Weekly Target 3 | 294.88666666667 |
| Weekly Target 4 | 297.67 |
| Weekly Target 5 | 302.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 292.74 (-0.83%) | 296.45 | 292.10 - 299.82 | 0.2198 times | Fri 27 March 2026 | 295.20 (-4.84%) | 313.12 | 293.10 - 320.31 | 1.1761 times | Tue 17 March 2026 | 310.21 (2.08%) | 303.88 | 303.88 - 313.57 | 0.5252 times | Fri 13 March 2026 | 303.88 (-3.87%) | 310.39 | 303.36 - 326.90 | 1.4338 times | Fri 06 March 2026 | 316.13 (-7.82%) | 332.54 | 313.97 - 339.93 | 1.2294 times | Fri 27 February 2026 | 342.95 (-2.74%) | 351.39 | 333.01 - 354.31 | 1.185 times | Fri 20 February 2026 | 352.61 (3.89%) | 339.93 | 335.11 - 356.15 | 0.8965 times | Fri 13 February 2026 | 339.42 (0%) | 336.73 | 332.24 - 340.55 | 0.2329 times | Fri 13 February 2026 | 339.42 (2.61%) | 330.35 | 327.73 - 345.85 | 1.3239 times | Fri 06 February 2026 | 330.79 (7.3%) | 308.16 | 305.73 - 332.35 | 1.7774 times | Fri 30 January 2026 | 308.29 (-4.5%) | 322.35 | 306.37 - 322.83 | 1.8637 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCF are 268.51 and 316.34
| Monthly Target 1 | 260.43 |
| Monthly Target 2 | 276.58 |
| Monthly Target 3 | 308.25666666667 |
| Monthly Target 4 | 324.41 |
| Monthly Target 5 | 356.09 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 292.74 (-14.64%) | 332.54 | 292.10 - 339.93 | 0.6376 times | Fri 27 February 2026 | 342.95 (11.24%) | 308.16 | 305.73 - 356.15 | 0.7532 times | Fri 30 January 2026 | 308.29 (-4.79%) | 326.66 | 306.37 - 341.05 | 0.7935 times | Wed 31 December 2025 | 323.81 (9.15%) | 293.84 | 293.24 - 336.46 | 0.9186 times | Fri 28 November 2025 | 296.66 (7.49%) | 266.01 | 257.42 - 299.33 | 0.71 times | Fri 31 October 2025 | 275.98 (-2.75%) | 284.15 | 269.70 - 297.38 | 1.0385 times | Tue 30 September 2025 | 283.79 (0.47%) | 278.51 | 267.16 - 292.92 | 1.3534 times | Fri 29 August 2025 | 282.45 (1.43%) | 274.65 | 264.12 - 288.42 | 1.3404 times | Thu 31 July 2025 | 278.48 (1.96%) | 271.95 | 270.23 - 295.55 | 1.2779 times | Mon 30 June 2025 | 273.14 (-10.53%) | 304.73 | 256.93 - 316.47 | 1.1769 times | Fri 30 May 2025 | 305.29 (15.52%) | 265.10 | 263.23 - 320.90 | 1.3932 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCF
DMA (daily moving average) of Dj Us DSCF
| DMA period | DMA value |
| 5 day DMA | 302.9 |
| 12 day DMA | 306.94 |
| 20 day DMA | 317.34 |
| 35 day DMA | 326.64 |
| 50 day DMA | 324.28 |
| 100 day DMA | 313.73 |
| 150 day DMA | 302.88 |
| 200 day DMA | 297.07 |
EMA (exponential moving average) of Dj Us DSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.24 | 303.99 | 308.38 |
| 12 day EMA | 307.74 | 310.47 | 313.24 |
| 20 day EMA | 313.69 | 315.89 | 318.07 |
| 35 day EMA | 318.29 | 319.79 | 321.24 |
| 50 day EMA | 322.96 | 324.19 | 325.37 |
SMA (simple moving average) of Dj Us DSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.9 | 306.88 | 309.88 |
| 12 day SMA | 306.94 | 309.04 | 310.78 |
| 20 day SMA | 317.34 | 319.99 | 322.32 |
| 35 day SMA | 326.64 | 327.29 | 327.68 |
| 50 day SMA | 324.28 | 325.17 | 325.95 |
| 100 day SMA | 313.73 | 313.61 | 313.53 |
| 150 day SMA | 302.88 | 302.73 | 302.6 |
| 200 day SMA | 297.07 | 297.14 | 297.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.