Login or Join
HomepageDjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCC are 774.07 and 785.07
| Daily Target 1 | 765.57 |
| Daily Target 2 | 771.56 |
| Daily Target 3 | 776.56666666667 |
| Daily Target 4 | 782.56 |
| Daily Target 5 | 787.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 777.56 (-0.13%) | 773.06 | 770.57 - 781.57 | 0.8273 times | Thu 06 August 2026 | 778.60 (0.5%) | 776.80 | 776.80 - 785.51 | 0.8784 times | Wed 05 August 2026 | 774.70 (0.6%) | 776.96 | 770.89 - 779.38 | 0.9173 times | Tue 04 August 2026 | 770.09 (0.96%) | 762.89 | 755.70 - 771.02 | 1.0038 times | Mon 03 August 2026 | 762.79 (-0.05%) | 769.16 | 757.85 - 769.16 | 1.0641 times | Fri 31 July 2026 | 763.16 (-4.29%) | 760.84 | 752.89 - 767.50 | 1.1517 times | Thu 30 July 2026 | 797.34 (-0.04%) | 802.64 | 789.03 - 809.01 | 0.9033 times | Wed 29 July 2026 | 797.66 (0.6%) | 796.93 | 788.30 - 801.05 | 1.1297 times | Tue 28 July 2026 | 792.87 (0.58%) | 794.64 | 792.87 - 809.24 | 1.0563 times | Mon 27 July 2026 | 788.33 (-1.43%) | 797.75 | 787.76 - 798.10 | 1.0682 times | Fri 24 July 2026 | 799.73 (0%) | 794.18 | 790.88 - 801.21 | 0.8939 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCC are 766.63 and 796.44
| Weekly Target 1 | 743.11 |
| Weekly Target 2 | 760.34 |
| Weekly Target 3 | 772.92333333333 |
| Weekly Target 4 | 790.15 |
| Weekly Target 5 | 802.73 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 777.56 (1.89%) | 769.16 | 755.70 - 785.51 | 1.0845 times | Fri 31 July 2026 | 763.16 (-4.57%) | 797.75 | 752.89 - 809.24 | 1.2275 times | Fri 24 July 2026 | 799.73 (0%) | 794.18 | 790.88 - 801.21 | 0.2067 times | Fri 24 July 2026 | 799.73 (0.05%) | 798.42 | 790.88 - 805.43 | 1.0703 times | Fri 17 July 2026 | 799.31 (-3.25%) | 817.56 | 792.49 - 826.01 | 0.9739 times | Tue 07 July 2026 | 826.18 (-1.36%) | 833.56 | 814.79 - 837.34 | 0.5091 times | Thu 02 July 2026 | 837.57 (5.58%) | 791.63 | 771.64 - 837.68 | 1.0904 times | Fri 26 June 2026 | 793.32 (-0.08%) | 787.46 | 786.12 - 804.57 | 1.4639 times | Thu 18 June 2026 | 793.94 (-2.45%) | 813.05 | 792.43 - 815.60 | 1.127 times | Fri 12 June 2026 | 813.88 (2.1%) | 795.58 | 784.20 - 819.38 | 1.2466 times | Fri 05 June 2026 | 797.15 (1.51%) | 785.87 | 776.26 - 811.42 | 1.0743 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCC are 766.63 and 796.44
| Monthly Target 1 | 743.11 |
| Monthly Target 2 | 760.34 |
| Monthly Target 3 | 772.92333333333 |
| Monthly Target 4 | 790.15 |
| Monthly Target 5 | 802.73 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 777.56 (1.89%) | 769.16 | 755.70 - 785.51 | 0.2146 times | Fri 31 July 2026 | 763.16 (-4.08%) | 799.47 | 752.89 - 837.68 | 0.8955 times | Tue 30 June 2026 | 795.62 (1.32%) | 785.87 | 771.64 - 819.38 | 1.0812 times | Fri 29 May 2026 | 785.26 (-4.03%) | 822.21 | 782.78 - 841.51 | 0.9897 times | Thu 30 April 2026 | 818.21 (0.63%) | 807.51 | 780.36 - 830.69 | 1.2074 times | Tue 31 March 2026 | 813.06 (3.44%) | 782.74 | 755.23 - 825.85 | 1.3343 times | Fri 27 February 2026 | 786.04 (9.68%) | 715.19 | 714.36 - 790.45 | 1.147 times | Fri 30 January 2026 | 716.67 (8.64%) | 658.88 | 653.06 - 717.20 | 1.0851 times | Wed 31 December 2025 | 659.69 (1.01%) | 650.77 | 608.90 - 664.74 | 1.0795 times | Fri 28 November 2025 | 653.08 (0.34%) | 643.42 | 636.31 - 670.90 | 0.9657 times | Fri 31 October 2025 | 650.85 (-10.67%) | 724.07 | 645.09 - 727.57 | 1.0928 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCC
DMA (daily moving average) of Dj Us DSCC
| DMA period | DMA value |
| 5 day DMA | 772.75 |
| 12 day DMA | 783.55 |
| 20 day DMA | 790.23 |
| 35 day DMA | 796.3 |
| 50 day DMA | 797.04 |
| 100 day DMA | 803.76 |
| 150 day DMA | 779.09 |
| 200 day DMA | 748.55 |
EMA (exponential moving average) of Dj Us DSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.66 | 776.21 | 775.01 |
| 12 day EMA | 782.1 | 782.93 | 783.72 |
| 20 day EMA | 787.31 | 788.34 | 789.36 |
| 35 day EMA | 791.98 | 792.83 | 793.67 |
| 50 day EMA | 796.11 | 796.87 | 797.62 |
SMA (simple moving average) of Dj Us DSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.75 | 769.87 | 773.62 |
| 12 day SMA | 783.55 | 784.93 | 786.65 |
| 20 day SMA | 790.23 | 792.07 | 794.45 |
| 35 day SMA | 796.3 | 797.24 | 798.25 |
| 50 day SMA | 797.04 | 797.85 | 798.59 |
| 100 day SMA | 803.76 | 803.62 | 803.53 |
| 150 day SMA | 779.09 | 778.29 | 777.48 |
| 200 day SMA | 748.55 | 748.18 | 747.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.