Login or Join
HomepageDjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCC are 814.86 and 829.79
| Daily Target 1 | 803.59 |
| Daily Target 2 | 811.19 |
| Daily Target 3 | 818.52 |
| Daily Target 4 | 826.12 |
| Daily Target 5 | 833.45 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 818.79 (1.44%) | 810.92 | 810.92 - 825.85 | 1.0356 times | Fri 27 March 2026 | 807.20 (-0.17%) | 812.55 | 799.34 - 812.55 | 0.8589 times | Thu 26 March 2026 | 808.57 (0.62%) | 802.14 | 802.14 - 814.29 | 0.7049 times | Wed 25 March 2026 | 803.56 (2.34%) | 788.91 | 788.16 - 803.75 | 0.7337 times | Tue 24 March 2026 | 785.16 (1.65%) | 769.51 | 769.51 - 793.03 | 1.0079 times | Mon 23 March 2026 | 772.38 (-2.86%) | 786.89 | 771.89 - 787.39 | 1.0084 times | Tue 17 March 2026 | 795.08 (-0.45%) | 800.99 | 794.57 - 806.22 | 0.9861 times | Mon 16 March 2026 | 798.66 (0.32%) | 795.89 | 792.16 - 800.73 | 0.7472 times | Fri 13 March 2026 | 796.11 (-0.06%) | 807.96 | 794.60 - 807.96 | 1.215 times | Thu 12 March 2026 | 796.57 (3.4%) | 771.26 | 771.26 - 799.16 | 1.7024 times | Wed 11 March 2026 | 770.35 (0.95%) | 760.87 | 755.23 - 770.46 | 0.8778 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCC are 814.86 and 829.79
| Weekly Target 1 | 803.59 |
| Weekly Target 2 | 811.19 |
| Weekly Target 3 | 818.52 |
| Weekly Target 4 | 826.12 |
| Weekly Target 5 | 833.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 818.79 (1.44%) | 810.92 | 810.92 - 825.85 | 0.2664 times | Fri 27 March 2026 | 807.20 (1.52%) | 786.89 | 769.51 - 814.29 | 1.1098 times | Tue 17 March 2026 | 795.08 (-0.13%) | 795.89 | 792.16 - 806.22 | 0.4459 times | Fri 13 March 2026 | 796.11 (3.56%) | 772.23 | 755.23 - 807.96 | 1.8084 times | Fri 06 March 2026 | 768.71 (-2.2%) | 782.74 | 761.71 - 788.86 | 1.5886 times | Fri 27 February 2026 | 786.04 (1.47%) | 774.81 | 770.08 - 790.45 | 1.0721 times | Fri 20 February 2026 | 774.64 (1.75%) | 761.43 | 754.26 - 776.96 | 0.8771 times | Fri 13 February 2026 | 761.35 (0%) | 759.02 | 753.31 - 772.86 | 0.2087 times | Fri 13 February 2026 | 761.35 (5.07%) | 723.64 | 717.05 - 772.86 | 1.1166 times | Fri 06 February 2026 | 724.61 (1.11%) | 715.19 | 714.36 - 759.23 | 1.5063 times | Fri 30 January 2026 | 716.67 (1.24%) | 711.32 | 696.51 - 717.20 | 1.4154 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCC are 787.01 and 857.63
| Monthly Target 1 | 729.34 |
| Monthly Target 2 | 774.06 |
| Monthly Target 3 | 799.95666666667 |
| Monthly Target 4 | 844.68 |
| Monthly Target 5 | 870.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 818.79 (4.17%) | 782.74 | 755.23 - 825.85 | 1.121 times | Fri 27 February 2026 | 786.04 (9.68%) | 715.19 | 714.36 - 790.45 | 1.0269 times | Fri 30 January 2026 | 716.67 (8.64%) | 658.88 | 653.06 - 717.20 | 0.9715 times | Wed 31 December 2025 | 659.69 (1.01%) | 650.77 | 608.90 - 664.74 | 0.9665 times | Fri 28 November 2025 | 653.08 (0.34%) | 643.42 | 636.31 - 670.90 | 0.8646 times | Fri 31 October 2025 | 650.85 (-10.67%) | 724.07 | 645.09 - 727.57 | 0.9784 times | Tue 30 September 2025 | 728.58 (-2.98%) | 745.13 | 720.08 - 760.31 | 1.0384 times | Fri 29 August 2025 | 750.93 (3.55%) | 721.28 | 705.78 - 762.30 | 1.0238 times | Thu 31 July 2025 | 725.20 (-1.6%) | 735.09 | 724.32 - 764.57 | 1.1256 times | Mon 30 June 2025 | 737.01 (0.36%) | 730.72 | 710.65 - 753.45 | 0.8833 times | Fri 30 May 2025 | 734.37 (1.62%) | 706.03 | 698.88 - 737.19 | 0.8458 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCC
DMA (daily moving average) of Dj Us DSCC
| DMA period | DMA value |
| 5 day DMA | 804.66 |
| 12 day DMA | 792.96 |
| 20 day DMA | 786.89 |
| 35 day DMA | 775.22 |
| 50 day DMA | 755.49 |
| 100 day DMA | 705.26 |
| 150 day DMA | 711.97 |
| 200 day DMA | 719.16 |
EMA (exponential moving average) of Dj Us DSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.53 | 800.4 | 797 |
| 12 day EMA | 796.15 | 792.04 | 789.28 |
| 20 day EMA | 787.75 | 784.48 | 782.09 |
| 35 day EMA | 770.69 | 767.86 | 765.54 |
| 50 day EMA | 755.25 | 752.66 | 750.43 |
SMA (simple moving average) of Dj Us DSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804.66 | 795.37 | 792.95 |
| 12 day SMA | 792.96 | 788.93 | 785.72 |
| 20 day SMA | 786.89 | 785.3 | 784.16 |
| 35 day SMA | 775.22 | 773.42 | 771.36 |
| 50 day SMA | 755.49 | 753.05 | 750.86 |
| 100 day SMA | 705.26 | 703.78 | 702.58 |
| 150 day SMA | 711.97 | 711.49 | 711.06 |
| 200 day SMA | 719.16 | 718.71 | 718.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.