Login or Join
HomepageDjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCC are 806.75 and 822.56
| Daily Target 1 | 803.5 |
| Daily Target 2 | 810 |
| Daily Target 3 | 819.31 |
| Daily Target 4 | 825.81 |
| Daily Target 5 | 835.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 816.50 (-0.91%) | 827.77 | 812.81 - 828.62 | 0.9844 times | Thu 14 May 2026 | 824.02 (-0.66%) | 830.47 | 821.42 - 830.47 | 0.6428 times | Wed 13 May 2026 | 829.47 (1.2%) | 820.33 | 820.33 - 833.81 | 0.8146 times | Tue 12 May 2026 | 819.62 (0.06%) | 820.80 | 808.67 - 821.66 | 0.7748 times | Mon 11 May 2026 | 819.15 (2.67%) | 798.85 | 798.85 - 821.12 | 0.8678 times | Fri 08 May 2026 | 797.81 (-0.18%) | 800.50 | 796.79 - 806.09 | 0.8273 times | Thu 07 May 2026 | 799.21 (-1.81%) | 812.11 | 798.32 - 812.11 | 1.4179 times | Wed 06 May 2026 | 813.92 (0%) | 810.34 | 809.09 - 817.62 | 1.4577 times | Wed 06 May 2026 | 813.92 (-0.85%) | 810.34 | 809.09 - 817.62 | 1.4577 times | Tue 05 May 2026 | 820.89 (1.33%) | 810.59 | 805.50 - 825.41 | 0.755 times | Mon 04 May 2026 | 810.10 (-1.92%) | 822.11 | 807.94 - 823.47 | 1.025 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCC are 807.68 and 842.64
| Weekly Target 1 | 781.43 |
| Weekly Target 2 | 798.96 |
| Weekly Target 3 | 816.38666666667 |
| Weekly Target 4 | 833.92 |
| Weekly Target 5 | 851.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 816.50 (2.34%) | 798.85 | 798.85 - 833.81 | 0.8236 times | Fri 08 May 2026 | 797.81 (-1.98%) | 810.34 | 796.79 - 817.62 | 0.7467 times | Wed 06 May 2026 | 813.92 (-1.46%) | 822.11 | 805.50 - 825.41 | 0.6529 times | Fri 01 May 2026 | 825.96 (0.39%) | 827.19 | 812.63 - 841.51 | 1.0901 times | Fri 24 April 2026 | 822.79 (4.02%) | 795.80 | 795.47 - 823.68 | 1.1309 times | Fri 17 April 2026 | 791.00 (-3.18%) | 818.51 | 786.34 - 826.43 | 1.2452 times | Fri 10 April 2026 | 816.95 (-0.52%) | 818.29 | 780.36 - 825.18 | 1.3923 times | Thu 02 April 2026 | 821.26 (1.74%) | 810.92 | 800.46 - 825.85 | 1.2827 times | Fri 27 March 2026 | 807.20 (1.52%) | 786.89 | 769.51 - 814.29 | 1.1668 times | Tue 17 March 2026 | 795.08 (-0.13%) | 795.89 | 792.16 - 806.22 | 0.4688 times | Fri 13 March 2026 | 796.11 (3.56%) | 772.23 | 755.23 - 807.96 | 1.9014 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCC are 784.29 and 829.01
| Monthly Target 1 | 773.55 |
| Monthly Target 2 | 795.02 |
| Monthly Target 3 | 818.26666666667 |
| Monthly Target 4 | 839.74 |
| Monthly Target 5 | 862.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 816.50 (-0.21%) | 822.21 | 796.79 - 841.51 | 0.5154 times | Thu 30 April 2026 | 818.21 (0.63%) | 807.51 | 780.36 - 830.69 | 1.121 times | Tue 31 March 2026 | 813.06 (3.44%) | 782.74 | 755.23 - 825.85 | 1.2389 times | Fri 27 February 2026 | 786.04 (9.68%) | 715.19 | 714.36 - 790.45 | 1.065 times | Fri 30 January 2026 | 716.67 (8.64%) | 658.88 | 653.06 - 717.20 | 1.0075 times | Wed 31 December 2025 | 659.69 (1.01%) | 650.77 | 608.90 - 664.74 | 1.0023 times | Fri 28 November 2025 | 653.08 (0.34%) | 643.42 | 636.31 - 670.90 | 0.8966 times | Fri 31 October 2025 | 650.85 (-10.67%) | 724.07 | 645.09 - 727.57 | 1.0146 times | Tue 30 September 2025 | 728.58 (-2.98%) | 745.13 | 720.08 - 760.31 | 1.0769 times | Fri 29 August 2025 | 750.93 (3.55%) | 721.28 | 705.78 - 762.30 | 1.0618 times | Thu 31 July 2025 | 725.20 (-1.6%) | 735.09 | 724.32 - 764.57 | 1.1673 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCC
DMA (daily moving average) of Dj Us DSCC
| DMA period | DMA value |
| 5 day DMA | 821.75 |
| 12 day DMA | 815.88 |
| 20 day DMA | 816.45 |
| 35 day DMA | 814.79 |
| 50 day DMA | 806.23 |
| 100 day DMA | 762.15 |
| 150 day DMA | 728.67 |
| 200 day DMA | 731.32 |
EMA (exponential moving average) of Dj Us DSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.23 | 820.59 | 818.87 |
| 12 day EMA | 817.09 | 817.2 | 815.96 |
| 20 day EMA | 815.35 | 815.23 | 814.31 |
| 35 day EMA | 810.44 | 810.08 | 809.26 |
| 50 day EMA | 805.82 | 805.38 | 804.62 |
SMA (simple moving average) of Dj Us DSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.75 | 818.01 | 813.05 |
| 12 day SMA | 815.88 | 816.02 | 815.75 |
| 20 day SMA | 816.45 | 815.78 | 814.13 |
| 35 day SMA | 814.79 | 814.53 | 814.09 |
| 50 day SMA | 806.23 | 805.46 | 804.74 |
| 100 day SMA | 762.15 | 760.48 | 758.79 |
| 150 day SMA | 728.67 | 728.04 | 727.36 |
| 200 day SMA | 731.32 | 731 | 730.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.