Login or Join
HomepageDjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCA are 487.33 and 499.44
| Daily Target 1 | 477.81 |
| Daily Target 2 | 484.74 |
| Daily Target 3 | 489.92333333333 |
| Daily Target 4 | 496.85 |
| Daily Target 5 | 502.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 491.66 (2.4%) | 483.75 | 483.00 - 495.11 | 0.9566 times | Tue 14 April 2026 | 480.12 (1.41%) | 475.73 | 474.90 - 483.34 | 1.1245 times | Mon 13 April 2026 | 473.46 (1.26%) | 463.89 | 459.94 - 475.15 | 0.9438 times | Fri 10 April 2026 | 467.55 (-1.05%) | 475.06 | 465.10 - 475.06 | 1.0428 times | Thu 09 April 2026 | 472.50 (-2.17%) | 478.37 | 466.63 - 478.37 | 1.178 times | Wed 08 April 2026 | 482.97 (2.79%) | 488.48 | 481.98 - 491.02 | 1.0452 times | Tue 07 April 2026 | 469.87 (-0.7%) | 472.67 | 469.51 - 476.75 | 0.8808 times | Mon 06 April 2026 | 473.20 (-0.1%) | 469.43 | 465.23 - 473.60 | 0.8388 times | Thu 02 April 2026 | 473.69 (1.34%) | 460.87 | 455.85 - 474.16 | 0.8744 times | Wed 01 April 2026 | 467.44 (0.89%) | 468.22 | 463.97 - 471.39 | 1.1152 times | Tue 31 March 2026 | 463.32 (3.64%) | 454.24 | 451.00 - 465.76 | 1.231 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCA are 475.8 and 510.97
| Weekly Target 1 | 447.07 |
| Weekly Target 2 | 469.36 |
| Weekly Target 3 | 482.23666666667 |
| Weekly Target 4 | 504.53 |
| Weekly Target 5 | 517.41 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 491.66 (5.16%) | 463.89 | 459.94 - 495.11 | 0.5374 times | Fri 10 April 2026 | 467.55 (-1.3%) | 469.43 | 465.10 - 491.02 | 0.8858 times | Thu 02 April 2026 | 473.69 (5.68%) | 448.47 | 444.24 - 474.16 | 0.7962 times | Fri 27 March 2026 | 448.21 (-7.11%) | 489.28 | 447.63 - 489.43 | 1.2777 times | Tue 17 March 2026 | 482.51 (0.11%) | 480.06 | 474.12 - 489.91 | 0.4631 times | Fri 13 March 2026 | 481.97 (0.53%) | 469.29 | 456.94 - 489.06 | 1.324 times | Fri 06 March 2026 | 479.43 (-0.6%) | 469.66 | 460.70 - 493.64 | 1.3122 times | Fri 27 February 2026 | 482.34 (-2.78%) | 492.45 | 468.94 - 501.49 | 1.5878 times | Fri 20 February 2026 | 496.13 (2.03%) | 487.91 | 480.55 - 509.58 | 1.1528 times | Fri 13 February 2026 | 486.25 (0%) | 495.23 | 485.08 - 499.60 | 0.6629 times | Fri 13 February 2026 | 486.25 (-10.32%) | 542.08 | 485.08 - 549.54 | 1.9138 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCA are 473.76 and 513.02
| Monthly Target 1 | 441.61 |
| Monthly Target 2 | 466.64 |
| Monthly Target 3 | 480.87333333333 |
| Monthly Target 4 | 505.9 |
| Monthly Target 5 | 520.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 491.66 (6.12%) | 468.22 | 455.85 - 495.11 | 0.359 times | Tue 31 March 2026 | 463.32 (-3.94%) | 469.66 | 444.24 - 493.64 | 0.9738 times | Fri 27 February 2026 | 482.34 (-10.89%) | 545.45 | 468.94 - 559.73 | 1.3898 times | Fri 30 January 2026 | 541.27 (-17.59%) | 657.65 | 537.47 - 677.03 | 0.9992 times | Wed 31 December 2025 | 656.81 (0.72%) | 651.25 | 646.67 - 686.24 | 0.8703 times | Fri 28 November 2025 | 652.12 (3.57%) | 620.26 | 590.57 - 664.33 | 1.193 times | Fri 31 October 2025 | 629.66 (-7.78%) | 682.45 | 618.97 - 689.71 | 1.4367 times | Tue 30 September 2025 | 682.80 (-12.68%) | 756.11 | 678.94 - 768.29 | 1.0359 times | Fri 29 August 2025 | 781.99 (4.26%) | 738.29 | 705.09 - 786.21 | 0.8641 times | Thu 31 July 2025 | 750.05 (7.24%) | 704.92 | 701.88 - 765.64 | 0.8781 times | Mon 30 June 2025 | 699.40 (10.66%) | 619.02 | 605.34 - 700.76 | 0.8945 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCA
DMA (daily moving average) of Dj Us DSCA
| DMA period | DMA value |
| 5 day DMA | 477.06 |
| 12 day DMA | 471.9 |
| 20 day DMA | 471.57 |
| 35 day DMA | 476.89 |
| 50 day DMA | 490.42 |
| 100 day DMA | 563.84 |
| 150 day DMA | 600.88 |
| 200 day DMA | 634.44 |
EMA (exponential moving average) of Dj Us DSCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.37 | 474.73 | 472.03 |
| 12 day EMA | 475.54 | 472.61 | 471.25 |
| 20 day EMA | 476.24 | 474.62 | 474.04 |
| 35 day EMA | 485.27 | 484.89 | 485.17 |
| 50 day EMA | 495.76 | 495.93 | 496.58 |
SMA (simple moving average) of Dj Us DSCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.06 | 475.32 | 473.27 |
| 12 day SMA | 471.9 | 468.28 | 466.67 |
| 20 day SMA | 471.57 | 470.8 | 471.05 |
| 35 day SMA | 476.89 | 477.06 | 477.78 |
| 50 day SMA | 490.42 | 491.65 | 493.42 |
| 100 day SMA | 563.84 | 565.01 | 566.35 |
| 150 day SMA | 600.88 | 602.64 | 604.56 |
| 200 day SMA | 634.44 | 635.3 | 636.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.