Login or Join
HomepageDjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCA are 466.8 and 474.46
| Daily Target 1 | 464.8 |
| Daily Target 2 | 468.8 |
| Daily Target 3 | 472.45666666667 |
| Daily Target 4 | 476.46 |
| Daily Target 5 | 480.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 472.81 (-0.39%) | 474.79 | 468.45 - 476.11 | 0.9493 times | Thu 30 July 2026 | 474.67 (-1.91%) | 478.51 | 471.27 - 480.30 | 1.1283 times | Wed 29 July 2026 | 483.91 (-0.44%) | 483.25 | 481.71 - 487.21 | 0.8787 times | Tue 28 July 2026 | 486.03 (1.34%) | 483.21 | 480.30 - 487.41 | 0.9477 times | Mon 27 July 2026 | 479.59 (3.23%) | 474.63 | 474.50 - 484.02 | 0.9947 times | Fri 24 July 2026 | 464.58 (0%) | 464.25 | 461.39 - 468.68 | 0.8723 times | Fri 24 July 2026 | 464.58 (0.69%) | 464.25 | 461.39 - 468.68 | 0.8723 times | Thu 23 July 2026 | 461.39 (0.8%) | 454.93 | 454.61 - 462.77 | 1.253 times | Wed 22 July 2026 | 457.74 (-1.25%) | 464.33 | 455.05 - 464.33 | 1.2469 times | Tue 21 July 2026 | 463.55 (-2%) | 470.49 | 463.48 - 471.14 | 0.8568 times | Mon 20 July 2026 | 473.01 (-0.29%) | 471.29 | 469.93 - 477.91 | 0.9274 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCA are 461.15 and 480.11
| Weekly Target 1 | 457.26 |
| Weekly Target 2 | 465.04 |
| Weekly Target 3 | 476.22333333333 |
| Weekly Target 4 | 484 |
| Weekly Target 5 | 495.18 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 472.81 (1.77%) | 474.63 | 468.45 - 487.41 | 1.0728 times | Fri 24 July 2026 | 464.58 (0%) | 464.25 | 461.39 - 468.68 | 0.191 times | Fri 24 July 2026 | 464.58 (-2.06%) | 471.29 | 454.61 - 477.91 | 1.1292 times | Fri 17 July 2026 | 474.37 (-2.35%) | 495.36 | 469.43 - 498.71 | 1.0319 times | Tue 07 July 2026 | 485.79 (0.38%) | 484.75 | 473.36 - 492.78 | 0.3699 times | Thu 02 July 2026 | 483.94 (-0.42%) | 490.61 | 472.88 - 492.28 | 0.8155 times | Fri 26 June 2026 | 485.97 (0.17%) | 477.98 | 461.35 - 486.49 | 1.3429 times | Thu 18 June 2026 | 485.16 (-4.87%) | 510.59 | 480.69 - 514.43 | 1.0491 times | Fri 12 June 2026 | 510.02 (5.6%) | 479.26 | 478.77 - 522.98 | 1.4377 times | Fri 05 June 2026 | 482.96 (2.65%) | 482.08 | 480.13 - 505.28 | 1.5601 times | Fri 29 May 2026 | 470.51 (2.32%) | 459.42 | 452.49 - 475.95 | 1.9583 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCA are 441.66 and 485.76
| Monthly Target 1 | 431.28 |
| Monthly Target 2 | 452.04 |
| Monthly Target 3 | 475.37666666667 |
| Monthly Target 4 | 496.14 |
| Monthly Target 5 | 519.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 472.81 (-0.94%) | 478.74 | 454.61 - 498.71 | 0.7116 times | Tue 30 June 2026 | 477.30 (1.44%) | 482.08 | 461.35 - 522.98 | 0.9912 times | Fri 29 May 2026 | 470.51 (-3.78%) | 490.17 | 446.08 - 492.01 | 1.0606 times | Thu 30 April 2026 | 488.98 (5.54%) | 468.22 | 455.85 - 504.32 | 0.7823 times | Tue 31 March 2026 | 463.32 (-3.94%) | 469.66 | 444.24 - 493.64 | 0.9159 times | Fri 27 February 2026 | 482.34 (-10.89%) | 545.45 | 468.94 - 559.73 | 1.307 times | Fri 30 January 2026 | 541.27 (-17.59%) | 657.65 | 537.47 - 677.03 | 0.9397 times | Wed 31 December 2025 | 656.81 (0.72%) | 651.25 | 646.67 - 686.24 | 0.8185 times | Fri 28 November 2025 | 652.12 (3.57%) | 620.26 | 590.57 - 664.33 | 1.122 times | Fri 31 October 2025 | 629.66 (-7.78%) | 682.45 | 618.97 - 689.71 | 1.3512 times | Tue 30 September 2025 | 682.80 (-12.68%) | 756.11 | 678.94 - 768.29 | 0.9742 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCA
DMA (daily moving average) of Dj Us DSCA
| DMA period | DMA value |
| 5 day DMA | 479.4 |
| 12 day DMA | 471.35 |
| 20 day DMA | 475.7 |
| 35 day DMA | 481.76 |
| 50 day DMA | 478.99 |
| 100 day DMA | 477.5 |
| 150 day DMA | 510.07 |
| 200 day DMA | 542.91 |
EMA (exponential moving average) of Dj Us DSCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.59 | 476.98 | 478.13 |
| 12 day EMA | 474.79 | 475.15 | 475.24 |
| 20 day EMA | 475.44 | 475.72 | 475.83 |
| 35 day EMA | 475.77 | 475.94 | 476.01 |
| 50 day EMA | 477.15 | 477.33 | 477.44 |
SMA (simple moving average) of Dj Us DSCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.4 | 477.76 | 475.74 |
| 12 day SMA | 471.35 | 471.94 | 472.35 |
| 20 day SMA | 475.7 | 475.92 | 476.45 |
| 35 day SMA | 481.76 | 482.18 | 482.42 |
| 50 day SMA | 478.99 | 478.62 | 478.22 |
| 100 day SMA | 477.5 | 477.61 | 477.64 |
| 150 day SMA | 510.07 | 511.38 | 512.65 |
| 200 day SMA | 542.91 | 543.74 | 544.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.