Login or Join
HomepageDjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBV are 1010.34 and 1025.26
| Daily Target 1 | 997.95 |
| Daily Target 2 | 1007.8 |
| Daily Target 3 | 1012.8733333333 |
| Daily Target 4 | 1022.72 |
| Daily Target 5 | 1027.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1017.64 (0.71%) | 1010.46 | 1003.03 - 1017.95 | 0.714 times | Thu 02 April 2026 | 1010.50 (0.73%) | 1002.32 | 1001.68 - 1010.69 | 0.8338 times | Wed 01 April 2026 | 1003.20 (-0.14%) | 1001.76 | 993.50 - 1006.61 | 0.9547 times | Tue 31 March 2026 | 1004.61 (-0.27%) | 1011.90 | 996.08 - 1012.69 | 1.0293 times | Mon 30 March 2026 | 1007.34 (1.14%) | 997.48 | 996.71 - 1015.66 | 1.1462 times | Fri 27 March 2026 | 996.02 (1.16%) | 986.10 | 983.00 - 1000.97 | 1.1254 times | Thu 26 March 2026 | 984.57 (-0.7%) | 991.46 | 984.24 - 998.07 | 1.2656 times | Wed 25 March 2026 | 991.53 (0.63%) | 986.33 | 976.67 - 994.48 | 0.8469 times | Tue 24 March 2026 | 985.31 (-0.63%) | 987.55 | 984.51 - 998.49 | 1.0321 times | Mon 23 March 2026 | 991.55 (-3.61%) | 996.72 | 986.99 - 996.72 | 1.0521 times | Tue 17 March 2026 | 1028.67 (-0.24%) | 1032.49 | 1027.81 - 1036.57 | 0.7714 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBV are 1010.34 and 1025.26
| Weekly Target 1 | 997.95 |
| Weekly Target 2 | 1007.8 |
| Weekly Target 3 | 1012.8733333333 |
| Weekly Target 4 | 1022.72 |
| Weekly Target 5 | 1027.79 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1017.64 (0.71%) | 1010.46 | 1003.03 - 1017.95 | 0.1822 times | Thu 02 April 2026 | 1010.50 (1.45%) | 997.48 | 993.50 - 1015.66 | 1.0113 times | Fri 27 March 2026 | 996.02 (-3.17%) | 996.72 | 976.67 - 1000.97 | 1.3578 times | Tue 17 March 2026 | 1028.67 (-0.5%) | 1039.00 | 1027.81 - 1046.43 | 0.4137 times | Fri 13 March 2026 | 1033.80 (0.29%) | 1029.67 | 1020.38 - 1050.20 | 1.1872 times | Fri 06 March 2026 | 1030.80 (-6.43%) | 1097.41 | 1018.99 - 1097.51 | 1.4424 times | Fri 27 February 2026 | 1101.62 (2.6%) | 1071.46 | 1071.36 - 1104.64 | 1.6788 times | Fri 20 February 2026 | 1073.69 (0.98%) | 1065.99 | 1052.08 - 1073.69 | 0.9821 times | Fri 13 February 2026 | 1063.29 (0%) | 1067.31 | 1058.01 - 1074.94 | 0.2675 times | Fri 13 February 2026 | 1063.29 (-1.33%) | 1075.13 | 1044.74 - 1089.28 | 1.4772 times | Fri 06 February 2026 | 1077.58 (6.79%) | 1010.21 | 1003.97 - 1079.26 | 1.5443 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBV are 1005.57 and 1030.02
| Monthly Target 1 | 985.25 |
| Monthly Target 2 | 1001.44 |
| Monthly Target 3 | 1009.6966666667 |
| Monthly Target 4 | 1025.89 |
| Monthly Target 5 | 1034.15 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1017.64 (1.3%) | 1001.76 | 993.50 - 1017.95 | 0.132 times | Tue 31 March 2026 | 1004.61 (-8.81%) | 1097.41 | 976.67 - 1097.51 | 1.0249 times | Fri 27 February 2026 | 1101.62 (9.17%) | 1010.21 | 1003.97 - 1104.64 | 1.2304 times | Fri 30 January 2026 | 1009.08 (6.49%) | 945.55 | 916.57 - 1009.70 | 1.054 times | Wed 31 December 2025 | 947.59 (-2.89%) | 972.51 | 946.40 - 979.23 | 1.1099 times | Fri 28 November 2025 | 975.75 (4.22%) | 928.72 | 915.05 - 975.91 | 1.0414 times | Fri 31 October 2025 | 936.25 (3.42%) | 906.95 | 900.75 - 981.48 | 1.1413 times | Tue 30 September 2025 | 905.33 (-4.87%) | 966.62 | 895.77 - 968.96 | 1.2658 times | Fri 29 August 2025 | 951.65 (3.29%) | 929.43 | 924.16 - 1000.15 | 1.0595 times | Thu 31 July 2025 | 921.34 (-0.87%) | 932.35 | 916.93 - 959.76 | 0.9408 times | Mon 30 June 2025 | 929.44 (-1.63%) | 942.51 | 908.14 - 944.89 | 1.0583 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value |
| 5 day DMA | 1008.66 |
| 12 day DMA | 1004.34 |
| 20 day DMA | 1017.72 |
| 35 day DMA | 1043 |
| 50 day DMA | 1035.53 |
| 100 day DMA | 995.13 |
| 150 day DMA | 973.63 |
| 200 day DMA | 966 |
EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.14 | 1004.89 | 1002.09 |
| 12 day EMA | 1010.97 | 1009.76 | 1009.63 |
| 20 day EMA | 1017.92 | 1017.95 | 1018.73 |
| 35 day EMA | 1020.63 | 1020.81 | 1021.42 |
| 50 day EMA | 1027.53 | 1027.93 | 1028.64 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.66 | 1004.33 | 999.15 |
| 12 day SMA | 1004.34 | 1005.69 | 1007.38 |
| 20 day SMA | 1017.72 | 1020.22 | 1023.8 |
| 35 day SMA | 1043 | 1044.04 | 1045.44 |
| 50 day SMA | 1035.53 | 1034.84 | 1033.92 |
| 100 day SMA | 995.13 | 994.24 | 993.39 |
| 150 day SMA | 973.63 | 973.21 | 972.98 |
| 200 day SMA | 966 | 965.57 | 965.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.