Login or Join
HomepageDjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBV are 1063.84 and 1074.68
| Daily Target 1 | 1060.91 |
| Daily Target 2 | 1066.77 |
| Daily Target 3 | 1071.7533333333 |
| Daily Target 4 | 1077.61 |
| Daily Target 5 | 1082.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1072.62 (-0.87%) | 1073.58 | 1065.90 - 1076.74 | 0.9646 times | Thu 30 July 2026 | 1082.01 (-0.99%) | 1075.87 | 1069.94 - 1084.97 | 1.0142 times | Wed 29 July 2026 | 1092.86 (0.56%) | 1089.13 | 1089.13 - 1109.92 | 1.1666 times | Tue 28 July 2026 | 1086.79 (3.71%) | 1052.14 | 1052.14 - 1105.73 | 1.4681 times | Mon 27 July 2026 | 1047.90 (2.1%) | 1034.80 | 1030.95 - 1049.88 | 1.0134 times | Fri 24 July 2026 | 1026.38 (0%) | 1016.43 | 1013.02 - 1027.71 | 0.8426 times | Fri 24 July 2026 | 1026.38 (1.09%) | 1016.43 | 1013.02 - 1027.71 | 0.8426 times | Thu 23 July 2026 | 1015.34 (-1.3%) | 1019.80 | 1011.32 - 1023.05 | 0.9481 times | Wed 22 July 2026 | 1028.73 (0.46%) | 1033.88 | 1023.93 - 1033.88 | 0.806 times | Tue 21 July 2026 | 1024.03 (-0.48%) | 1025.31 | 1019.58 - 1028.93 | 0.9338 times | Mon 20 July 2026 | 1029.01 (-0.25%) | 1032.30 | 1020.92 - 1036.69 | 0.9117 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBV are 1051.79 and 1130.76
| Weekly Target 1 | 992.19 |
| Weekly Target 2 | 1032.41 |
| Weekly Target 3 | 1071.1633333333 |
| Weekly Target 4 | 1111.38 |
| Weekly Target 5 | 1150.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1072.62 (4.51%) | 1034.80 | 1030.95 - 1109.92 | 1.1917 times | Fri 24 July 2026 | 1026.38 (0%) | 1016.43 | 1013.02 - 1027.71 | 0.1785 times | Fri 24 July 2026 | 1026.38 (-0.51%) | 1032.30 | 1011.32 - 1036.69 | 0.9408 times | Fri 17 July 2026 | 1031.61 (-3%) | 1049.15 | 1024.21 - 1069.30 | 1.1155 times | Tue 07 July 2026 | 1063.52 (-0.65%) | 1070.38 | 1046.35 - 1088.56 | 0.5248 times | Thu 02 July 2026 | 1070.46 (1.39%) | 1056.97 | 1027.57 - 1070.46 | 1.0238 times | Fri 26 June 2026 | 1055.74 (3.1%) | 1022.97 | 1021.37 - 1056.90 | 1.5172 times | Thu 18 June 2026 | 1023.97 (-2.86%) | 1042.20 | 1018.57 - 1055.44 | 1.1666 times | Fri 12 June 2026 | 1054.12 (3.32%) | 1017.14 | 1013.69 - 1061.22 | 1.1814 times | Fri 05 June 2026 | 1020.27 (-0.03%) | 1014.56 | 1000.05 - 1035.30 | 1.1597 times | Fri 29 May 2026 | 1020.56 (-2.58%) | 1044.45 | 1019.73 - 1056.98 | 0.9921 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBV are 1041.97 and 1140.57
| Monthly Target 1 | 966.02 |
| Monthly Target 2 | 1019.32 |
| Monthly Target 3 | 1064.62 |
| Monthly Target 4 | 1117.92 |
| Monthly Target 5 | 1163.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1072.62 (4.09%) | 1040.50 | 1011.32 - 1109.92 | 0.9813 times | Tue 30 June 2026 | 1030.48 (0.97%) | 1014.56 | 1000.05 - 1062.37 | 1.2023 times | Fri 29 May 2026 | 1020.56 (-2.01%) | 1042.68 | 1017.22 - 1058.71 | 1.0103 times | Thu 30 April 2026 | 1041.52 (3.67%) | 1001.76 | 993.50 - 1050.47 | 0.927 times | Tue 31 March 2026 | 1004.61 (-8.81%) | 1097.41 | 976.67 - 1097.51 | 0.9127 times | Fri 27 February 2026 | 1101.62 (9.17%) | 1010.21 | 1003.97 - 1104.64 | 1.0957 times | Fri 30 January 2026 | 1009.08 (6.49%) | 945.55 | 916.57 - 1009.70 | 0.9386 times | Wed 31 December 2025 | 947.59 (-2.89%) | 972.51 | 946.40 - 979.23 | 0.9884 times | Fri 28 November 2025 | 975.75 (4.22%) | 928.72 | 915.05 - 975.91 | 0.9274 times | Fri 31 October 2025 | 936.25 (3.42%) | 906.95 | 900.75 - 981.48 | 1.0163 times | Tue 30 September 2025 | 905.33 (-4.87%) | 966.62 | 895.77 - 968.96 | 1.1272 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value |
| 5 day DMA | 1076.44 |
| 12 day DMA | 1046.97 |
| 20 day DMA | 1048.89 |
| 35 day DMA | 1045.09 |
| 50 day DMA | 1040.28 |
| 100 day DMA | 1030.74 |
| 150 day DMA | 1023.44 |
| 200 day DMA | 1005.67 |
EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.39 | 1070.78 | 1065.16 |
| 12 day EMA | 1057.85 | 1055.16 | 1050.28 |
| 20 day EMA | 1051.65 | 1049.44 | 1046.01 |
| 35 day EMA | 1045.92 | 1044.35 | 1042.13 |
| 50 day EMA | 1043.37 | 1042.18 | 1040.55 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.44 | 1067.19 | 1056.06 |
| 12 day SMA | 1046.97 | 1046.08 | 1041.85 |
| 20 day SMA | 1048.89 | 1046.78 | 1045.18 |
| 35 day SMA | 1045.09 | 1043.52 | 1041.75 |
| 50 day SMA | 1040.28 | 1039.58 | 1038.59 |
| 100 day SMA | 1030.74 | 1030.69 | 1030.69 |
| 150 day SMA | 1023.44 | 1022.71 | 1021.93 |
| 200 day SMA | 1005.67 | 1004.87 | 1003.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.