Login or Join
HomepageDjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBT are 3287.5 and 3324.7
| Daily Target 1 | 3256.89 |
| Daily Target 2 | 3280.9 |
| Daily Target 3 | 3294.0933333333 |
| Daily Target 4 | 3318.1 |
| Daily Target 5 | 3331.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3304.90 (0.54%) | 3287.22 | 3270.09 - 3307.29 | 1.0727 times | Mon 03 August 2026 | 3287.02 (-0.51%) | 3327.28 | 3279.13 - 3336.74 | 0.9003 times | Fri 31 July 2026 | 3303.73 (-1.18%) | 3321.66 | 3277.16 - 3321.66 | 0.9708 times | Thu 30 July 2026 | 3343.17 (-0.8%) | 3312.28 | 3282.15 - 3346.14 | 1.0581 times | Wed 29 July 2026 | 3370.21 (-0.45%) | 3391.15 | 3365.30 - 3417.25 | 1.2887 times | Tue 28 July 2026 | 3385.48 (2.82%) | 3308.54 | 3308.54 - 3419.09 | 1.2098 times | Mon 27 July 2026 | 3292.66 (-0.07%) | 3300.96 | 3286.89 - 3332.05 | 0.8807 times | Fri 24 July 2026 | 3295.03 (0%) | 3303.54 | 3281.53 - 3314.83 | 0.8204 times | Fri 24 July 2026 | 3295.03 (-0.06%) | 3303.54 | 3281.53 - 3314.83 | 0.8204 times | Thu 23 July 2026 | 3296.91 (2.53%) | 3251.86 | 3251.45 - 3300.71 | 0.9781 times | Wed 22 July 2026 | 3215.45 (-0.75%) | 3241.05 | 3210.72 - 3249.56 | 0.8415 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 3254.17 and 3320.82
| Weekly Target 1 | 3237.26 |
| Weekly Target 2 | 3271.08 |
| Weekly Target 3 | 3303.91 |
| Weekly Target 4 | 3337.73 |
| Weekly Target 5 | 3370.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3304.90 (0.04%) | 3327.28 | 3270.09 - 3336.74 | 0.5186 times | Fri 31 July 2026 | 3303.73 (0.26%) | 3300.96 | 3277.16 - 3419.09 | 1.4216 times | Fri 24 July 2026 | 3295.03 (0%) | 3303.54 | 3281.53 - 3314.83 | 0.2157 times | Fri 24 July 2026 | 3295.03 (0.48%) | 3276.09 | 3169.32 - 3314.83 | 1.1659 times | Fri 17 July 2026 | 3279.22 (-1.51%) | 3250.81 | 3209.64 - 3350.75 | 1.045 times | Tue 07 July 2026 | 3329.51 (-0.55%) | 3346.21 | 3265.70 - 3356.65 | 0.4851 times | Thu 02 July 2026 | 3347.93 (3.49%) | 3243.13 | 3198.19 - 3347.96 | 1.0824 times | Fri 26 June 2026 | 3234.93 (10.04%) | 2961.76 | 2960.36 - 3234.93 | 1.7604 times | Thu 18 June 2026 | 2939.79 (-1.79%) | 2991.42 | 2919.75 - 2998.79 | 1.1623 times | Fri 12 June 2026 | 2993.44 (-0.51%) | 3015.97 | 2962.85 - 3026.67 | 1.143 times | Fri 05 June 2026 | 3008.73 (0.29%) | 2974.41 | 2889.13 - 3051.73 | 1.2523 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 3254.17 and 3320.82
| Monthly Target 1 | 3237.26 |
| Monthly Target 2 | 3271.08 |
| Monthly Target 3 | 3303.91 |
| Monthly Target 4 | 3337.73 |
| Monthly Target 5 | 3370.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3304.90 (0.04%) | 3327.28 | 3270.09 - 3336.74 | 0.1128 times | Fri 31 July 2026 | 3303.73 (2.49%) | 3230.33 | 3169.32 - 3419.09 | 1.0579 times | Tue 30 June 2026 | 3223.56 (7.46%) | 2974.41 | 2889.13 - 3246.90 | 1.2772 times | Fri 29 May 2026 | 2999.91 (2.73%) | 2906.79 | 2809.08 - 3006.19 | 1.1455 times | Thu 30 April 2026 | 2920.20 (-3.08%) | 3031.84 | 2818.48 - 3061.92 | 0.9322 times | Tue 31 March 2026 | 3013.08 (-5.89%) | 3177.55 | 2889.10 - 3190.32 | 0.9351 times | Fri 27 February 2026 | 3201.69 (0.84%) | 3173.35 | 3083.18 - 3239.34 | 1.1966 times | Fri 30 January 2026 | 3175.11 (0.58%) | 3160.49 | 3087.49 - 3319.42 | 1.147 times | Wed 31 December 2025 | 3156.71 (-2.17%) | 3221.25 | 3084.02 - 3234.80 | 1.1267 times | Fri 28 November 2025 | 3226.62 (6.99%) | 2963.17 | 2960.06 - 3252.10 | 1.0689 times | Fri 31 October 2025 | 3015.80 (6.66%) | 2834.44 | 2834.44 - 3067.48 | 1.2531 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value |
| 5 day DMA | 3321.81 |
| 12 day DMA | 3302.45 |
| 20 day DMA | 3290.7 |
| 35 day DMA | 3207.1 |
| 50 day DMA | 3130.47 |
| 100 day DMA | 3042.98 |
| 150 day DMA | 3089.8 |
| 200 day DMA | 3090.33 |
EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3310.55 | 3313.37 | 3326.54 |
| 12 day EMA | 3301.81 | 3301.25 | 3303.84 |
| 20 day EMA | 3274.06 | 3270.82 | 3269.11 |
| 35 day EMA | 3202.49 | 3196.46 | 3191.13 |
| 50 day EMA | 3127.01 | 3119.75 | 3112.93 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3321.81 | 3337.92 | 3339.05 |
| 12 day SMA | 3302.45 | 3297.54 | 3296.89 |
| 20 day SMA | 3290.7 | 3292.85 | 3290.6 |
| 35 day SMA | 3207.1 | 3197.35 | 3189.7 |
| 50 day SMA | 3130.47 | 3121.45 | 3112.25 |
| 100 day SMA | 3042.98 | 3041.12 | 3040 |
| 150 day SMA | 3089.8 | 3088.99 | 3088.1 |
| 200 day SMA | 3090.33 | 3088.52 | 3086.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.