DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBT are 2942.99 and 2975.74

Daily Target 12935.23
Daily Target 22950.75
Daily Target 32967.9833333333
Daily Target 42983.5
Daily Target 53000.73

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 2966.26 (-0.5%) 2977.04 2952.47 - 2985.22 0.8255 times
Thu 02 April 2026 2981.10 (-1.19%) 2998.35 2964.49 - 3024.63 0.8557 times
Wed 01 April 2026 3016.97 (0.13%) 3031.84 3011.14 - 3040.43 1.0693 times
Tue 31 March 2026 3013.08 (2.38%) 2968.46 2968.46 - 3018.56 1.3466 times
Mon 30 March 2026 2943.03 (1.55%) 2914.65 2914.65 - 2949.60 1.016 times
Fri 27 March 2026 2898.22 (-2.47%) 2964.92 2894.39 - 2964.92 0.9422 times
Thu 26 March 2026 2971.76 (0.3%) 2957.89 2947.96 - 2985.82 0.9136 times
Wed 25 March 2026 2962.87 (1.04%) 2941.99 2941.99 - 2978.41 0.9332 times
Tue 24 March 2026 2932.51 (0.32%) 2890.65 2889.10 - 2943.93 1.0028 times
Mon 23 March 2026 2923.15 (-2.95%) 2958.21 2913.19 - 2965.74 1.0951 times
Tue 17 March 2026 3012.05 (0.02%) 3024.95 3011.62 - 3043.27 1.0146 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBT are 2942.99 and 2975.74

Weekly Target 12935.23
Weekly Target 22950.75
Weekly Target 32967.9833333333
Weekly Target 42983.5
Weekly Target 53000.73

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 2966.26 (-0.5%) 2977.04 2952.47 - 2985.22 0.1843 times
Thu 02 April 2026 2981.10 (2.86%) 2914.65 2914.65 - 3040.43 0.9573 times
Fri 27 March 2026 2898.22 (-3.78%) 2958.21 2889.10 - 2985.82 1.0911 times
Tue 17 March 2026 3012.05 (0.77%) 2991.72 2991.72 - 3043.27 0.4711 times
Fri 13 March 2026 2988.89 (-2.82%) 3072.24 2986.99 - 3132.59 1.3269 times
Fri 06 March 2026 3075.55 (-3.94%) 3177.55 3059.79 - 3190.32 1.4183 times
Fri 27 February 2026 3201.69 (1.66%) 3140.99 3100.75 - 3201.69 1.3341 times
Fri 20 February 2026 3149.50 (-0.39%) 3154.25 3121.58 - 3171.75 1.1249 times
Fri 13 February 2026 3161.93 (0%) 3136.78 3136.78 - 3190.77 0.3202 times
Fri 13 February 2026 3161.93 (-1.4%) 3199.83 3083.18 - 3199.83 1.7717 times
Fri 06 February 2026 3206.91 (1%) 3173.35 3118.93 - 3239.34 1.6361 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBT are 2915.39 and 3003.35

Monthly Target 12898.43
Monthly Target 22932.34
Monthly Target 32986.3866666667
Monthly Target 43020.3
Monthly Target 53074.35

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 2966.26 (-1.55%) 3031.84 2952.47 - 3040.43 0.1096 times
Tue 31 March 2026 3013.08 (-5.89%) 3177.55 2889.10 - 3190.32 0.8632 times
Fri 27 February 2026 3201.69 (0.84%) 3173.35 3083.18 - 3239.34 1.1045 times
Fri 30 January 2026 3175.11 (0.58%) 3160.49 3087.49 - 3319.42 1.0588 times
Wed 31 December 2025 3156.71 (-2.17%) 3221.25 3084.02 - 3234.80 1.04 times
Fri 28 November 2025 3226.62 (6.99%) 2963.17 2960.06 - 3252.10 0.9867 times
Fri 31 October 2025 3015.80 (6.66%) 2834.44 2834.44 - 3067.48 1.1566 times
Tue 30 September 2025 2827.62 (2.44%) 2762.41 2703.40 - 2838.35 1.2255 times
Fri 29 August 2025 2760.27 (4.48%) 2632.71 2591.36 - 2808.17 1.1974 times
Thu 31 July 2025 2641.81 (3.83%) 2540.00 2530.54 - 2723.04 1.2578 times
Mon 30 June 2025 2544.44 (1.8%) 2497.23 2468.87 - 2608.57 1.214 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBT

DMA (daily moving average) of Dj Us DSBT

DMA period DMA value
5 day DMA 2984.09
12 day DMA 2969.37
20 day DMA 3016.26
35 day DMA 3077.35
50 day DMA 3114.8
100 day DMA 3139.39
150 day DMA 3050.22
200 day DMA 2946.58

EMA (exponential moving average) of Dj Us DSBT

EMA period EMA current EMA prev EMA prev2
5 day EMA2977.542983.182984.22
12 day EMA2988.632992.72994.81
20 day EMA3014.93020.023024.12
35 day EMA3057.043062.383067.16
50 day EMA3106.493112.213117.56

SMA (simple moving average) of Dj Us DSBT

SMA period SMA current SMA prev SMA prev2
5 day SMA2984.092970.482968.61
12 day SMA2969.372971.262974.36
20 day SMA3016.263025.053034.77
35 day SMA3077.353082.513088.4
50 day SMA3114.83118.43121.85
100 day SMA3139.393139.993140.09
150 day SMA3050.223048.743047.47
200 day SMA2946.582944.52942.17
Back to top | Use Dark Theme