Login or Join
HomepageDjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBS are 527.06 and 545.87
| Daily Target 1 | 523.18 |
| Daily Target 2 | 530.94 |
| Daily Target 3 | 541.99333333333 |
| Daily Target 4 | 549.75 |
| Daily Target 5 | 560.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 538.69 (0.15%) | 546.85 | 534.24 - 553.05 | 1.0966 times | Fri 27 March 2026 | 537.90 (1.2%) | 530.53 | 527.78 - 543.93 | 0.7896 times | Thu 26 March 2026 | 531.52 (-1.82%) | 533.92 | 528.77 - 541.28 | 0.7662 times | Wed 25 March 2026 | 541.37 (2.03%) | 544.02 | 538.57 - 548.62 | 0.9818 times | Tue 24 March 2026 | 530.62 (1.58%) | 517.88 | 513.55 - 532.17 | 1.0509 times | Mon 23 March 2026 | 522.38 (-8.07%) | 519.98 | 516.38 - 530.30 | 1.3236 times | Tue 17 March 2026 | 568.26 (0.19%) | 569.90 | 565.48 - 574.65 | 0.8524 times | Mon 16 March 2026 | 567.18 (1.19%) | 560.53 | 558.40 - 572.59 | 1.1082 times | Fri 13 March 2026 | 560.49 (-4.28%) | 585.57 | 557.53 - 585.57 | 1.114 times | Thu 12 March 2026 | 585.57 (-2.65%) | 598.52 | 583.98 - 598.52 | 0.9168 times | Wed 11 March 2026 | 601.50 (-0.81%) | 595.51 | 589.06 - 602.40 | 0.8743 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 527.06 and 545.87
| Weekly Target 1 | 523.18 |
| Weekly Target 2 | 530.94 |
| Weekly Target 3 | 541.99333333333 |
| Weekly Target 4 | 549.75 |
| Weekly Target 5 | 560.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 538.69 (0.15%) | 546.85 | 534.24 - 553.05 | 0.2745 times | Fri 27 March 2026 | 537.90 (-5.34%) | 519.98 | 513.55 - 548.62 | 1.2295 times | Tue 17 March 2026 | 568.26 (1.39%) | 560.53 | 558.40 - 574.65 | 0.4907 times | Fri 13 March 2026 | 560.49 (-5.42%) | 581.76 | 557.53 - 614.35 | 1.2476 times | Fri 06 March 2026 | 592.63 (-10.05%) | 658.03 | 582.97 - 665.46 | 1.3582 times | Fri 27 February 2026 | 658.82 (4.86%) | 628.82 | 626.74 - 660.82 | 1.1146 times | Fri 20 February 2026 | 628.27 (-0.69%) | 624.55 | 600.94 - 636.84 | 0.9147 times | Fri 13 February 2026 | 632.66 (0%) | 617.10 | 606.90 - 635.27 | 0.3042 times | Fri 13 February 2026 | 632.66 (2.69%) | 616.01 | 606.90 - 650.89 | 1.5324 times | Fri 06 February 2026 | 616.06 (4.95%) | 586.74 | 586.74 - 631.60 | 1.5335 times | Fri 30 January 2026 | 587.03 (-6.31%) | 638.74 | 579.57 - 661.81 | 1.7428 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 450.17 and 602.08
| Monthly Target 1 | 420.66 |
| Monthly Target 2 | 479.67 |
| Monthly Target 3 | 572.56666666667 |
| Monthly Target 4 | 631.58 |
| Monthly Target 5 | 724.48 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 538.69 (-18.23%) | 658.03 | 513.55 - 665.46 | 0.8131 times | Fri 27 February 2026 | 658.82 (12.23%) | 586.74 | 586.74 - 660.82 | 0.9543 times | Fri 30 January 2026 | 587.03 (12.47%) | 529.28 | 522.65 - 661.81 | 1.0689 times | Wed 31 December 2025 | 521.96 (8%) | 485.92 | 474.19 - 548.68 | 0.8115 times | Fri 28 November 2025 | 483.30 (9.19%) | 429.99 | 422.67 - 484.32 | 0.8345 times | Fri 31 October 2025 | 442.62 (1.22%) | 438.18 | 429.55 - 478.90 | 1.5534 times | Tue 30 September 2025 | 437.28 (2.84%) | 422.69 | 416.56 - 456.29 | 1.1014 times | Fri 29 August 2025 | 425.21 (12.02%) | 379.41 | 374.47 - 426.63 | 0.6626 times | Thu 31 July 2025 | 379.60 (0.95%) | 378.43 | 375.56 - 404.44 | 1.0428 times | Mon 30 June 2025 | 376.04 (9.5%) | 349.07 | 349.07 - 383.75 | 1.1574 times | Fri 30 May 2025 | 343.42 (1.32%) | 335.54 | 333.51 - 349.76 | 1.1659 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 536.02 |
| 12 day DMA | 557.66 |
| 20 day DMA | 585.87 |
| 35 day DMA | 604.49 |
| 50 day DMA | 607.15 |
| 100 day DMA | 551.35 |
| 150 day DMA | 514.28 |
| 200 day DMA | 481.96 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.76 | 540.29 | 541.48 |
| 12 day EMA | 556.63 | 559.89 | 563.89 |
| 20 day EMA | 572.48 | 576.04 | 580.05 |
| 35 day EMA | 585.83 | 588.61 | 591.6 |
| 50 day EMA | 597.07 | 599.45 | 601.96 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.02 | 532.76 | 538.83 |
| 12 day SMA | 557.66 | 562.69 | 567.25 |
| 20 day SMA | 585.87 | 591.38 | 596.71 |
| 35 day SMA | 604.49 | 606.7 | 609.05 |
| 50 day SMA | 607.15 | 608.15 | 609.03 |
| 100 day SMA | 551.35 | 550.44 | 549.48 |
| 150 day SMA | 514.28 | 513.35 | 512.45 |
| 200 day SMA | 481.96 | 481.08 | 480.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.