Login or Join
HomepageDjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBS are 603.45 and 612.79
| Daily Target 1 | 601.3 |
| Daily Target 2 | 605.6 |
| Daily Target 3 | 610.64333333333 |
| Daily Target 4 | 614.94 |
| Daily Target 5 | 619.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 609.89 (-4.96%) | 615.69 | 606.35 - 615.69 | 1.007 times | Thu 14 May 2026 | 641.72 (-1.3%) | 649.01 | 636.00 - 649.22 | 0.8366 times | Wed 13 May 2026 | 650.19 (0.37%) | 648.60 | 642.74 - 659.70 | 0.9522 times | Tue 12 May 2026 | 647.78 (-0.43%) | 639.27 | 627.58 - 650.78 | 0.9227 times | Mon 11 May 2026 | 650.56 (2.61%) | 635.56 | 635.56 - 653.32 | 0.955 times | Fri 08 May 2026 | 634.02 (2.1%) | 627.47 | 627.47 - 637.12 | 0.9034 times | Thu 07 May 2026 | 620.97 (-1.42%) | 638.03 | 620.56 - 642.21 | 1.1978 times | Wed 06 May 2026 | 629.92 (0%) | 626.08 | 623.50 - 630.96 | 1.1878 times | Wed 06 May 2026 | 629.92 (4.45%) | 626.08 | 623.50 - 630.96 | 1.1878 times | Tue 05 May 2026 | 603.10 (1.9%) | 596.51 | 596.51 - 605.94 | 0.8495 times | Mon 04 May 2026 | 591.84 (-0.86%) | 596.03 | 590.11 - 600.08 | 0.9051 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 581.45 and 634.8
| Weekly Target 1 | 571.96 |
| Weekly Target 2 | 590.93 |
| Weekly Target 3 | 625.31333333333 |
| Weekly Target 4 | 644.28 |
| Weekly Target 5 | 678.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 609.89 (-3.81%) | 635.56 | 606.35 - 659.70 | 1.0239 times | Fri 08 May 2026 | 634.02 (0.65%) | 626.08 | 620.56 - 642.21 | 0.7205 times | Wed 06 May 2026 | 629.92 (5.51%) | 596.03 | 590.11 - 630.96 | 0.6446 times | Fri 01 May 2026 | 597.00 (-4.81%) | 624.46 | 588.10 - 624.77 | 1.2536 times | Fri 24 April 2026 | 627.16 (-1.08%) | 628.20 | 602.04 - 639.61 | 1.4059 times | Fri 17 April 2026 | 634.00 (0.47%) | 624.47 | 618.27 - 640.01 | 1.0219 times | Fri 10 April 2026 | 631.01 (7.04%) | 589.69 | 577.93 - 635.85 | 0.9856 times | Thu 02 April 2026 | 589.49 (9.59%) | 546.85 | 534.24 - 597.78 | 1.1251 times | Fri 27 March 2026 | 537.90 (-5.34%) | 519.98 | 513.55 - 548.62 | 1.3 times | Tue 17 March 2026 | 568.26 (1.39%) | 560.53 | 558.40 - 574.65 | 0.5188 times | Fri 13 March 2026 | 560.49 (-5.42%) | 581.76 | 557.53 - 614.35 | 1.3191 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 600 and 669.59
| Monthly Target 1 | 550.31 |
| Monthly Target 2 | 580.1 |
| Monthly Target 3 | 619.9 |
| Monthly Target 4 | 649.69 |
| Monthly Target 5 | 689.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 609.89 (0.96%) | 602.04 | 590.11 - 659.70 | 0.4761 times | Thu 30 April 2026 | 604.11 (6.4%) | 583.86 | 574.34 - 640.01 | 0.917 times | Tue 31 March 2026 | 567.78 (-13.82%) | 658.03 | 513.55 - 665.46 | 0.945 times | Fri 27 February 2026 | 658.82 (12.23%) | 586.74 | 586.74 - 660.82 | 1.0465 times | Fri 30 January 2026 | 587.03 (12.47%) | 529.28 | 522.65 - 661.81 | 1.1722 times | Wed 31 December 2025 | 521.96 (8%) | 485.92 | 474.19 - 548.68 | 0.8899 times | Fri 28 November 2025 | 483.30 (9.19%) | 429.99 | 422.67 - 484.32 | 0.9151 times | Fri 31 October 2025 | 442.62 (1.22%) | 438.18 | 429.55 - 478.90 | 1.7035 times | Tue 30 September 2025 | 437.28 (2.84%) | 422.69 | 416.56 - 456.29 | 1.2079 times | Fri 29 August 2025 | 425.21 (12.02%) | 379.41 | 374.47 - 426.63 | 0.7266 times | Thu 31 July 2025 | 379.60 (0.95%) | 378.43 | 375.56 - 404.44 | 1.1436 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 640.03 |
| 12 day DMA | 625.58 |
| 20 day DMA | 620.69 |
| 35 day DMA | 614.73 |
| 50 day DMA | 601.81 |
| 100 day DMA | 600.98 |
| 150 day DMA | 556.06 |
| 200 day DMA | 522.27 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.14 | 641.77 | 641.8 |
| 12 day EMA | 628.34 | 631.69 | 629.87 |
| 20 day EMA | 623.81 | 625.27 | 623.54 |
| 35 day EMA | 615.47 | 615.8 | 614.27 |
| 50 day EMA | 609.48 | 609.46 | 608.14 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.03 | 644.85 | 640.7 |
| 12 day SMA | 625.58 | 625.09 | 620.82 |
| 20 day SMA | 620.69 | 621.95 | 621.56 |
| 35 day SMA | 614.73 | 612.68 | 609.53 |
| 50 day SMA | 601.81 | 602.15 | 602.59 |
| 100 day SMA | 600.98 | 600.02 | 598.73 |
| 150 day SMA | 556.06 | 555 | 553.74 |
| 200 day SMA | 522.27 | 521.24 | 519.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.