Login or Join
HomepageDjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBM are 701.07 and 713.3
| Daily Target 1 | 691.02 |
| Daily Target 2 | 698.89 |
| Daily Target 3 | 703.25 |
| Daily Target 4 | 711.12 |
| Daily Target 5 | 715.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 706.76 (2.33%) | 695.41 | 695.38 - 707.61 | 0.8683 times | Mon 03 August 2026 | 690.69 (0.68%) | 687.66 | 681.48 - 690.87 | 0.7873 times | Fri 31 July 2026 | 686.00 (-2.7%) | 693.32 | 678.54 - 693.32 | 1.0116 times | Thu 30 July 2026 | 705.06 (1.36%) | 702.39 | 696.71 - 705.35 | 0.9127 times | Wed 29 July 2026 | 695.60 (-0.74%) | 701.83 | 687.46 - 701.91 | 1.0852 times | Tue 28 July 2026 | 700.78 (0.81%) | 695.91 | 695.91 - 707.57 | 1.0215 times | Mon 27 July 2026 | 695.12 (-0.35%) | 699.05 | 691.78 - 699.38 | 0.9361 times | Fri 24 July 2026 | 697.53 (0%) | 693.27 | 691.39 - 700.15 | 1.0957 times | Fri 24 July 2026 | 697.53 (0.55%) | 693.27 | 691.39 - 700.15 | 1.0957 times | Thu 23 July 2026 | 693.71 (-0.81%) | 693.34 | 690.97 - 701.93 | 1.1858 times | Wed 22 July 2026 | 699.37 (1.78%) | 692.16 | 692.16 - 700.79 | 0.8118 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 694.12 and 720.25
| Weekly Target 1 | 672.49 |
| Weekly Target 2 | 689.62 |
| Weekly Target 3 | 698.61666666667 |
| Weekly Target 4 | 715.75 |
| Weekly Target 5 | 724.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 706.76 (3.03%) | 687.66 | 681.48 - 707.61 | 0.4671 times | Fri 31 July 2026 | 686.00 (-1.65%) | 699.05 | 678.54 - 707.57 | 1.4013 times | Fri 24 July 2026 | 697.53 (0%) | 693.27 | 691.39 - 700.15 | 0.3091 times | Fri 24 July 2026 | 697.53 (1.87%) | 684.88 | 679.25 - 701.93 | 1.3178 times | Fri 17 July 2026 | 684.75 (-2.52%) | 696.38 | 683.87 - 707.73 | 1.1064 times | Tue 07 July 2026 | 702.46 (-1.35%) | 710.86 | 700.00 - 712.00 | 0.5462 times | Thu 02 July 2026 | 712.06 (1.17%) | 701.05 | 686.77 - 712.06 | 1.0541 times | Fri 26 June 2026 | 703.83 (-2.34%) | 712.91 | 694.75 - 721.12 | 1.4 times | Thu 18 June 2026 | 720.69 (-1.46%) | 740.46 | 719.70 - 745.91 | 1.1915 times | Fri 12 June 2026 | 731.35 (2.87%) | 713.20 | 695.60 - 733.76 | 1.2064 times | Fri 05 June 2026 | 710.97 (-2.08%) | 718.53 | 709.44 - 741.42 | 1.1279 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 694.12 and 720.25
| Monthly Target 1 | 672.49 |
| Monthly Target 2 | 689.62 |
| Monthly Target 3 | 698.61666666667 |
| Monthly Target 4 | 715.75 |
| Monthly Target 5 | 724.75 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 706.76 (3.03%) | 687.66 | 681.48 - 707.61 | 0.0964 times | Fri 31 July 2026 | 686.00 (-1.62%) | 695.36 | 678.54 - 712.06 | 1.0774 times | Tue 30 June 2026 | 697.29 (-3.97%) | 718.53 | 686.77 - 745.91 | 1.1216 times | Fri 29 May 2026 | 726.09 (1.03%) | 719.65 | 695.83 - 748.07 | 1.0123 times | Thu 30 April 2026 | 718.68 (2.61%) | 706.97 | 702.27 - 736.75 | 1.0504 times | Tue 31 March 2026 | 700.39 (-5.8%) | 739.91 | 653.02 - 746.18 | 1.1562 times | Fri 27 February 2026 | 743.54 (10.64%) | 671.02 | 671.02 - 744.41 | 1.1537 times | Fri 30 January 2026 | 672.02 (10.52%) | 611.58 | 608.14 - 706.15 | 1.1942 times | Wed 31 December 2025 | 608.06 (3.02%) | 590.11 | 570.35 - 621.93 | 1.0671 times | Fri 28 November 2025 | 590.23 (5.5%) | 549.68 | 546.84 - 591.86 | 1.0707 times | Fri 31 October 2025 | 559.48 (-5.06%) | 588.14 | 556.92 - 601.47 | 1.4808 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 696.82 |
| 12 day DMA | 696.27 |
| 20 day DMA | 695.07 |
| 35 day DMA | 702.96 |
| 50 day DMA | 708.16 |
| 100 day DMA | 710.7 |
| 150 day DMA | 701.84 |
| 200 day DMA | 671.42 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.93 | 693.51 | 694.92 |
| 12 day EMA | 696.71 | 694.88 | 695.64 |
| 20 day EMA | 697.86 | 696.92 | 697.57 |
| 35 day EMA | 702.48 | 702.23 | 702.91 |
| 50 day EMA | 708.23 | 708.29 | 709.01 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.82 | 695.63 | 696.51 |
| 12 day SMA | 696.27 | 694.07 | 693.57 |
| 20 day SMA | 695.07 | 695.34 | 695.71 |
| 35 day SMA | 702.96 | 702.64 | 703.3 |
| 50 day SMA | 708.16 | 708.02 | 708.49 |
| 100 day SMA | 710.7 | 710.68 | 710.97 |
| 150 day SMA | 701.84 | 701.24 | 700.67 |
| 200 day SMA | 671.42 | 670.81 | 670.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.