Login or Join
HomepageDjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBM are 711.1 and 720.64
| Daily Target 1 | 709.22 |
| Daily Target 2 | 712.97 |
| Daily Target 3 | 718.75666666667 |
| Daily Target 4 | 722.51 |
| Daily Target 5 | 728.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 716.73 (-2.8%) | 724.54 | 715.00 - 724.54 | 0.9652 times | Thu 14 May 2026 | 737.41 (-0.99%) | 744.45 | 734.75 - 744.45 | 0.7759 times | Wed 13 May 2026 | 744.82 (0.41%) | 742.82 | 741.50 - 748.07 | 0.9217 times | Tue 12 May 2026 | 741.78 (-0.16%) | 738.22 | 728.33 - 743.43 | 0.8933 times | Mon 11 May 2026 | 742.94 (2.21%) | 728.41 | 728.41 - 744.54 | 0.9988 times | Fri 08 May 2026 | 726.87 (1%) | 723.66 | 723.66 - 729.17 | 0.9041 times | Thu 07 May 2026 | 719.65 (-1.88%) | 738.08 | 719.41 - 739.25 | 1.1936 times | Wed 06 May 2026 | 733.41 (0%) | 730.42 | 729.98 - 735.98 | 1.2517 times | Wed 06 May 2026 | 733.41 (1.68%) | 730.42 | 729.98 - 735.98 | 1.2517 times | Tue 05 May 2026 | 721.27 (1.78%) | 712.16 | 712.16 - 724.17 | 0.8439 times | Mon 04 May 2026 | 708.66 (-1.2%) | 716.02 | 706.82 - 716.02 | 0.8722 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 699.33 and 732.4
| Weekly Target 1 | 693.53 |
| Weekly Target 2 | 705.13 |
| Weekly Target 3 | 726.6 |
| Weekly Target 4 | 738.2 |
| Weekly Target 5 | 759.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 716.73 (-1.4%) | 728.41 | 715.00 - 748.07 | 1.0459 times | Fri 08 May 2026 | 726.87 (-0.89%) | 730.42 | 719.41 - 739.25 | 0.7691 times | Wed 06 May 2026 | 733.41 (2.25%) | 716.02 | 706.82 - 735.98 | 0.6815 times | Fri 01 May 2026 | 717.27 (-1.89%) | 732.25 | 707.96 - 733.27 | 1.164 times | Fri 24 April 2026 | 731.09 (0.42%) | 726.48 | 715.66 - 734.27 | 1.2042 times | Fri 17 April 2026 | 728.00 (-0.69%) | 731.00 | 720.36 - 736.75 | 1.1263 times | Fri 10 April 2026 | 733.04 (2.93%) | 711.16 | 702.27 - 736.48 | 1.0761 times | Thu 02 April 2026 | 712.19 (4.46%) | 688.37 | 683.07 - 716.71 | 1.1298 times | Fri 27 March 2026 | 681.77 (-1.43%) | 657.37 | 653.02 - 687.90 | 1.2894 times | Tue 17 March 2026 | 691.69 (0.76%) | 686.77 | 684.40 - 698.14 | 0.5138 times | Fri 13 March 2026 | 686.49 (-1.02%) | 688.26 | 675.17 - 705.65 | 1.5445 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 691.15 and 732.4
| Monthly Target 1 | 682.62 |
| Monthly Target 2 | 699.68 |
| Monthly Target 3 | 723.87333333333 |
| Monthly Target 4 | 740.93 |
| Monthly Target 5 | 765.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 716.73 (-0.27%) | 719.65 | 706.82 - 748.07 | 0.5269 times | Thu 30 April 2026 | 718.68 (2.61%) | 706.97 | 702.27 - 736.75 | 0.9589 times | Tue 31 March 2026 | 700.39 (-5.8%) | 739.91 | 653.02 - 746.18 | 1.0556 times | Fri 27 February 2026 | 743.54 (10.64%) | 671.02 | 671.02 - 744.41 | 1.0532 times | Fri 30 January 2026 | 672.02 (10.52%) | 611.58 | 608.14 - 706.15 | 1.0903 times | Wed 31 December 2025 | 608.06 (3.02%) | 590.11 | 570.35 - 621.93 | 0.9742 times | Fri 28 November 2025 | 590.23 (5.5%) | 549.68 | 546.84 - 591.86 | 0.9775 times | Fri 31 October 2025 | 559.48 (-5.06%) | 588.14 | 556.92 - 601.47 | 1.3519 times | Tue 30 September 2025 | 589.32 (-1.5%) | 593.45 | 577.44 - 608.26 | 1.1171 times | Fri 29 August 2025 | 598.32 (6.18%) | 560.61 | 552.44 - 601.24 | 0.8944 times | Thu 31 July 2025 | 563.52 (-0.84%) | 568.38 | 562.29 - 595.89 | 1.1007 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 736.74 |
| 12 day DMA | 728.69 |
| 20 day DMA | 726.26 |
| 35 day DMA | 723.41 |
| 50 day DMA | 713.45 |
| 100 day DMA | 696.76 |
| 150 day DMA | 657.63 |
| 200 day DMA | 640.24 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.78 | 737.8 | 737.99 |
| 12 day EMA | 729.81 | 732.19 | 731.24 |
| 20 day EMA | 727.42 | 728.55 | 727.62 |
| 35 day EMA | 721.89 | 722.19 | 721.29 |
| 50 day EMA | 717.59 | 717.63 | 716.82 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.74 | 738.76 | 735.21 |
| 12 day SMA | 728.69 | 728.85 | 726.5 |
| 20 day SMA | 726.26 | 727.02 | 726.55 |
| 35 day SMA | 723.41 | 722.41 | 720.77 |
| 50 day SMA | 713.45 | 713.52 | 713.67 |
| 100 day SMA | 696.76 | 695.61 | 694.26 |
| 150 day SMA | 657.63 | 656.81 | 655.86 |
| 200 day SMA | 640.24 | 639.62 | 638.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.