DjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBM are 677.91 and 690.82

Daily Target 1675.32
Daily Target 2680.49
Daily Target 3688.23333333333
Daily Target 4693.4
Daily Target 5701.14

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 30 March 2026 685.65 (0.57%) 688.37 683.07 - 695.98 1.0286 times
Fri 27 March 2026 681.77 (0.28%) 680.14 676.69 - 685.03 0.8011 times
Thu 26 March 2026 679.87 (-0.65%) 679.32 677.69 - 687.90 0.7553 times
Wed 25 March 2026 684.33 (2.24%) 678.05 675.49 - 685.05 0.8825 times
Tue 24 March 2026 669.36 (1.9%) 653.02 653.02 - 672.93 1.0321 times
Mon 23 March 2026 656.89 (-5.03%) 657.37 654.21 - 665.56 1.2142 times
Tue 17 March 2026 691.69 (0.26%) 693.01 690.80 - 698.14 0.8747 times
Mon 16 March 2026 689.90 (0.5%) 686.77 684.40 - 694.49 0.9924 times
Fri 13 March 2026 686.49 (-1.98%) 703.67 684.09 - 703.67 1.1256 times
Thu 12 March 2026 700.33 (0.26%) 697.40 697.37 - 705.17 1.2935 times
Wed 11 March 2026 698.51 (0.1%) 691.47 686.81 - 698.52 0.8893 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBM are 677.91 and 690.82

Weekly Target 1675.32
Weekly Target 2680.49
Weekly Target 3688.23333333333
Weekly Target 4693.4
Weekly Target 5701.14

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 30 March 2026 685.65 (0.57%) 688.37 683.07 - 695.98 0.2698 times
Fri 27 March 2026 681.77 (-1.43%) 657.37 653.02 - 687.90 1.229 times
Tue 17 March 2026 691.69 (0.76%) 686.77 684.40 - 698.14 0.4898 times
Fri 13 March 2026 686.49 (-1.02%) 688.26 675.17 - 705.65 1.4721 times
Fri 06 March 2026 693.55 (-6.72%) 739.91 686.39 - 746.18 1.3993 times
Fri 27 February 2026 743.54 (2.64%) 723.92 722.57 - 744.41 1.1002 times
Fri 20 February 2026 724.44 (0.41%) 717.68 704.49 - 727.93 0.9105 times
Fri 13 February 2026 721.50 (0%) 712.67 706.98 - 726.38 0.2559 times
Fri 13 February 2026 721.50 (3.83%) 694.25 693.15 - 736.30 1.3926 times
Fri 06 February 2026 694.90 (3.4%) 671.02 671.02 - 711.64 1.4809 times
Fri 30 January 2026 672.02 (-2.51%) 696.66 664.62 - 706.15 1.4595 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBM are 622.76 and 715.92

Monthly Target 1601.79
Monthly Target 2643.72
Monthly Target 3694.95
Monthly Target 4736.88
Monthly Target 5788.11

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 30 March 2026 685.65 (-7.79%) 739.91 653.02 - 746.18 0.9329 times
Fri 27 February 2026 743.54 (10.64%) 671.02 671.02 - 744.41 0.9867 times
Fri 30 January 2026 672.02 (10.52%) 611.58 608.14 - 706.15 1.0214 times
Wed 31 December 2025 608.06 (3.02%) 590.11 570.35 - 621.93 0.9127 times
Fri 28 November 2025 590.23 (5.5%) 549.68 546.84 - 591.86 0.9157 times
Fri 31 October 2025 559.48 (-5.06%) 588.14 556.92 - 601.47 1.2665 times
Tue 30 September 2025 589.32 (-1.5%) 593.45 577.44 - 608.26 1.0465 times
Fri 29 August 2025 598.32 (6.18%) 560.61 552.44 - 601.24 0.8379 times
Thu 31 July 2025 563.52 (-0.84%) 568.38 562.29 - 595.89 1.0311 times
Mon 30 June 2025 568.28 (3.5%) 550.42 550.03 - 570.89 1.0487 times
Fri 30 May 2025 549.07 (2.82%) 527.23 524.89 - 553.89 1.101 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBM

DMA (daily moving average) of Dj Us DSBM

DMA period DMA value
5 day DMA 680.2
12 day DMA 685.22
20 day DMA 699.21
35 day DMA 707.43
50 day DMA 699.99
100 day DMA 646.72
150 day DMA 628.12
200 day DMA 614.59

EMA (exponential moving average) of Dj Us DSBM

EMA period EMA current EMA prev EMA prev2
5 day EMA682.15680.4679.72
12 day EMA687.01687.26688.26
20 day EMA692.68693.42694.65
35 day EMA693.19693.63694.33
50 day EMA693.85694.18694.69

SMA (simple moving average) of Dj Us DSBM

SMA period SMA current SMA prev SMA prev2
5 day SMA680.2674.44676.43
12 day SMA685.22686.26687.24
20 day SMA699.21701.86704.64
35 day SMA707.43708708.42
50 day SMA699.99699.5698.99
100 day SMA646.72645.57644.53
150 day SMA628.12627.44626.77
200 day SMA614.59613.94613.28
Back to top | Use Dark Theme