Login or Join
HomepageDjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBK are 768.28 and 779.13
| Daily Target 1 | 765.48 |
| Daily Target 2 | 771.07 |
| Daily Target 3 | 776.33333333333 |
| Daily Target 4 | 781.92 |
| Daily Target 5 | 787.18 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 776.65 (-0.62%) | 781.60 | 770.75 - 781.60 | 1.1161 times | Thu 14 May 2026 | 781.50 (0.37%) | 785.95 | 778.09 - 788.90 | 0.9671 times | Wed 13 May 2026 | 778.64 (-1.89%) | 788.13 | 778.56 - 789.32 | 1.0162 times | Tue 12 May 2026 | 793.67 (0.91%) | 787.53 | 775.30 - 795.86 | 1.0982 times | Mon 11 May 2026 | 786.51 (-1.23%) | 797.60 | 783.80 - 798.24 | 1.028 times | Fri 08 May 2026 | 796.31 (-1.79%) | 813.62 | 794.79 - 815.06 | 1.1106 times | Thu 07 May 2026 | 810.86 (-1.78%) | 825.85 | 809.76 - 827.98 | 1.0811 times | Wed 06 May 2026 | 825.59 (0%) | 825.10 | 825.02 - 831.62 | 0.884 times | Wed 06 May 2026 | 825.59 (1.12%) | 825.10 | 825.02 - 831.62 | 0.884 times | Tue 05 May 2026 | 816.44 (1.09%) | 809.10 | 808.01 - 819.22 | 0.8147 times | Mon 04 May 2026 | 807.64 (-1.67%) | 816.90 | 805.41 - 816.98 | 0.9586 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 759.96 and 787.45
| Weekly Target 1 | 754.39 |
| Weekly Target 2 | 765.52 |
| Weekly Target 3 | 781.88 |
| Weekly Target 4 | 793.01 |
| Weekly Target 5 | 809.37 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 776.65 (-2.47%) | 797.60 | 770.75 - 798.24 | 1.1684 times | Fri 08 May 2026 | 796.31 (-3.55%) | 825.10 | 794.79 - 831.62 | 0.6877 times | Wed 06 May 2026 | 825.59 (0.52%) | 816.90 | 805.41 - 831.62 | 0.5941 times | Fri 01 May 2026 | 821.32 (1.34%) | 810.52 | 808.61 - 832.15 | 0.9523 times | Fri 24 April 2026 | 810.42 (-1.77%) | 824.48 | 808.98 - 844.51 | 1.1004 times | Fri 17 April 2026 | 825.02 (1%) | 811.15 | 806.51 - 834.52 | 1.4453 times | Fri 10 April 2026 | 816.82 (5.56%) | 775.01 | 773.29 - 823.47 | 1.1161 times | Thu 02 April 2026 | 773.80 (4.79%) | 744.21 | 736.00 - 779.70 | 1.0502 times | Fri 27 March 2026 | 738.43 (-0.55%) | 763.72 | 735.95 - 773.71 | 1.3274 times | Tue 17 March 2026 | 742.53 (1.48%) | 736.94 | 736.85 - 752.47 | 0.5582 times | Fri 13 March 2026 | 731.70 (-3.6%) | 751.75 | 729.66 - 768.01 | 1.6832 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 743 and 804.4
| Monthly Target 1 | 731.78 |
| Monthly Target 2 | 754.22 |
| Monthly Target 3 | 793.18333333333 |
| Monthly Target 4 | 815.62 |
| Monthly Target 5 | 854.58 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 776.65 (-5.99%) | 828.04 | 770.75 - 832.15 | 0.4787 times | Thu 30 April 2026 | 826.10 (7.8%) | 778.42 | 755.57 - 844.51 | 0.8984 times | Tue 31 March 2026 | 766.30 (-2.2%) | 770.85 | 729.66 - 792.09 | 1.0224 times | Fri 27 February 2026 | 783.53 (-4.22%) | 815.66 | 773.23 - 873.73 | 1.1166 times | Fri 30 January 2026 | 818.06 (-1.58%) | 831.68 | 794.65 - 869.80 | 1.169 times | Wed 31 December 2025 | 831.22 (5.37%) | 787.53 | 781.67 - 855.22 | 0.9381 times | Fri 28 November 2025 | 788.83 (1.39%) | 770.42 | 745.30 - 801.78 | 0.8387 times | Fri 31 October 2025 | 777.99 (-0.97%) | 781.88 | 739.27 - 783.15 | 1.4319 times | Tue 30 September 2025 | 785.63 (2.01%) | 761.10 | 747.80 - 799.72 | 1.1072 times | Fri 29 August 2025 | 770.13 (4.22%) | 724.46 | 710.70 - 773.94 | 0.9991 times | Thu 31 July 2025 | 738.97 (1.96%) | 723.12 | 715.55 - 761.58 | 1.1305 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 783.39 |
| 12 day DMA | 801.73 |
| 20 day DMA | 809.28 |
| 35 day DMA | 805.55 |
| 50 day DMA | 790.12 |
| 100 day DMA | 808.3 |
| 150 day DMA | 798.39 |
| 200 day DMA | 788.54 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.85 | 788.95 | 792.67 |
| 12 day EMA | 796.33 | 799.91 | 803.26 |
| 20 day EMA | 800.86 | 803.41 | 805.71 |
| 35 day EMA | 796.71 | 797.89 | 798.86 |
| 50 day EMA | 789.83 | 790.37 | 790.73 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.39 | 787.33 | 793.2 |
| 12 day SMA | 801.73 | 805.85 | 808.75 |
| 20 day SMA | 809.28 | 812.17 | 814.35 |
| 35 day SMA | 805.55 | 804.46 | 803.81 |
| 50 day SMA | 790.12 | 790.29 | 790.36 |
| 100 day SMA | 808.3 | 808.72 | 809.13 |
| 150 day SMA | 798.39 | 798.33 | 798.25 |
| 200 day SMA | 788.54 | 788.44 | 788.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.