Login or Join
HomepageDjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBE are 122.45 and 139.35
| Daily Target 1 | 108.57 |
| Daily Target 2 | 119.42 |
| Daily Target 3 | 125.46666666667 |
| Daily Target 4 | 136.32 |
| Daily Target 5 | 142.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 130.28 (13.67%) | 114.61 | 114.61 - 131.51 | 2.3528 times | Wed 05 August 2026 | 114.61 (1.29%) | 115.91 | 112.41 - 115.91 | 1.1261 times | Tue 04 August 2026 | 113.15 (3.29%) | 106.92 | 106.91 - 113.19 | 0.9724 times | Mon 03 August 2026 | 109.55 (2.16%) | 110.43 | 108.27 - 111.94 | 0.7264 times | Fri 31 July 2026 | 107.23 (1.21%) | 104.91 | 103.68 - 107.48 | 0.6628 times | Thu 30 July 2026 | 105.95 (-4.94%) | 107.84 | 102.50 - 108.43 | 0.9264 times | Wed 29 July 2026 | 111.46 (4.42%) | 107.06 | 107.06 - 113.99 | 1.0245 times | Tue 28 July 2026 | 106.74 (6.73%) | 101.22 | 101.22 - 107.55 | 0.9363 times | Mon 27 July 2026 | 100.01 (4%) | 98.18 | 97.63 - 102.96 | 0.7867 times | Fri 24 July 2026 | 96.16 (0%) | 92.90 | 92.90 - 96.51 | 0.4856 times | Fri 24 July 2026 | 96.16 (4.35%) | 92.90 | 92.90 - 96.51 | 0.4856 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBE are 118.6 and 143.2
| Weekly Target 1 | 98.3 |
| Weekly Target 2 | 114.29 |
| Weekly Target 3 | 122.9 |
| Weekly Target 4 | 138.89 |
| Weekly Target 5 | 147.5 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 130.28 (21.5%) | 110.43 | 106.91 - 131.51 | 1.498 times | Fri 31 July 2026 | 107.23 (11.51%) | 98.18 | 97.63 - 113.99 | 1.2547 times | Fri 24 July 2026 | 96.16 (0%) | 92.90 | 92.90 - 96.51 | 0.1405 times | Fri 24 July 2026 | 96.16 (-1.2%) | 96.27 | 90.96 - 99.16 | 0.7387 times | Fri 17 July 2026 | 97.33 (4.35%) | 92.97 | 92.11 - 100.15 | 0.8864 times | Tue 07 July 2026 | 93.27 (3.27%) | 89.89 | 88.26 - 94.37 | 0.5832 times | Thu 02 July 2026 | 90.32 (7.97%) | 84.56 | 80.60 - 90.41 | 0.8719 times | Fri 26 June 2026 | 83.65 (4.28%) | 79.58 | 78.36 - 83.85 | 1.4647 times | Thu 18 June 2026 | 80.22 (-7.16%) | 86.41 | 78.54 - 88.41 | 1.487 times | Fri 12 June 2026 | 86.41 (-3.03%) | 87.49 | 84.01 - 89.50 | 1.0749 times | Fri 05 June 2026 | 89.11 (-1.38%) | 92.39 | 87.84 - 97.53 | 0.9761 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBE are 118.6 and 143.2
| Monthly Target 1 | 98.3 |
| Monthly Target 2 | 114.29 |
| Monthly Target 3 | 122.9 |
| Monthly Target 4 | 138.89 |
| Monthly Target 5 | 147.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 130.28 (21.5%) | 110.43 | 106.91 - 131.51 | 0.1822 times | Fri 31 July 2026 | 107.23 (31.14%) | 83.92 | 83.62 - 113.99 | 0.4981 times | Tue 30 June 2026 | 81.77 (-9.51%) | 92.39 | 78.36 - 97.53 | 0.6546 times | Fri 29 May 2026 | 90.36 (9.65%) | 82.41 | 80.72 - 93.35 | 0.6595 times | Thu 30 April 2026 | 82.41 (1.35%) | 81.47 | 72.61 - 86.44 | 0.5997 times | Tue 31 March 2026 | 81.31 (-1.3%) | 81.98 | 78.51 - 91.67 | 0.723 times | Fri 27 February 2026 | 82.38 (-9.83%) | 91.93 | 75.00 - 92.29 | 1.9212 times | Fri 30 January 2026 | 91.36 (-7.65%) | 98.92 | 90.22 - 99.32 | 1.6639 times | Wed 31 December 2025 | 98.93 (0.59%) | 98.11 | 97.89 - 101.47 | 1.633 times | Fri 28 November 2025 | 98.35 (-3.64%) | 101.88 | 95.28 - 103.07 | 1.4647 times | Fri 31 October 2025 | 102.06 (-6.59%) | 109.41 | 101.30 - 109.63 | 1.3687 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value |
| 5 day DMA | 114.96 |
| 12 day DMA | 106.95 |
| 20 day DMA | 102.58 |
| 35 day DMA | 94.58 |
| 50 day DMA | 92.83 |
| 100 day DMA | 87.87 |
| 150 day DMA | 88.68 |
| 200 day DMA | 91.69 |
EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.31 | 110.82 | 108.93 |
| 12 day EMA | 109.5 | 105.72 | 104.11 |
| 20 day EMA | 104.47 | 101.75 | 100.4 |
| 35 day EMA | 99.35 | 97.53 | 96.52 |
| 50 day EMA | 94.76 | 93.31 | 92.44 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.96 | 110.1 | 109.47 |
| 12 day SMA | 106.95 | 103.8 | 102.19 |
| 20 day SMA | 102.58 | 100.73 | 99.5 |
| 35 day SMA | 94.58 | 93.32 | 92.49 |
| 50 day SMA | 92.83 | 91.97 | 91.46 |
| 100 day SMA | 87.87 | 87.48 | 87.25 |
| 150 day SMA | 88.68 | 88.48 | 88.37 |
| 200 day SMA | 91.69 | 91.57 | 91.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.