DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBE are 86 and 89.66

Daily Target 183.39
Daily Target 284.94
Daily Target 387.053333333333
Daily Target 488.6
Daily Target 590.71

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 86.48 (2.42%) 85.51 85.51 - 89.17 0.7949 times
Thu 14 May 2026 84.44 (-0.68%) 84.85 83.14 - 85.74 0.9128 times
Wed 13 May 2026 85.02 (-2.35%) 86.18 83.47 - 87.12 0.9402 times
Tue 12 May 2026 87.07 (-1.3%) 88.68 86.26 - 89.50 0.9816 times
Mon 11 May 2026 88.22 (0.25%) 87.65 86.41 - 88.57 0.9249 times
Fri 08 May 2026 88.00 (0.03%) 87.34 84.72 - 88.46 1.3389 times
Thu 07 May 2026 87.97 (8.24%) 82.00 82.00 - 88.38 1.6493 times
Wed 06 May 2026 81.27 (0%) 84.35 80.72 - 84.35 0.9498 times
Wed 06 May 2026 81.27 (-4.35%) 84.35 80.72 - 84.35 0.9498 times
Tue 05 May 2026 84.97 (-0.76%) 85.34 83.73 - 85.97 0.5578 times
Mon 04 May 2026 85.62 (-0.11%) 85.71 85.13 - 88.19 0.7485 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBE are 81.63 and 87.99

Weekly Target 180.01
Weekly Target 283.25
Weekly Target 386.373333333333
Weekly Target 489.61
Weekly Target 592.73

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 86.48 (-1.73%) 87.65 83.14 - 89.50 1.2837 times
Fri 08 May 2026 88.00 (8.28%) 84.35 80.72 - 88.46 1.1099 times
Wed 06 May 2026 81.27 (-5.18%) 85.71 80.72 - 88.19 0.6359 times
Fri 01 May 2026 85.71 (6.91%) 80.43 79.50 - 86.03 0.8708 times
Fri 24 April 2026 80.17 (-0.9%) 81.09 78.03 - 86.44 0.9499 times
Fri 17 April 2026 80.90 (9.28%) 74.03 74.03 - 81.86 1.0074 times
Fri 10 April 2026 74.03 (-9.09%) 81.03 72.61 - 83.63 1.3823 times
Thu 02 April 2026 81.43 (3.4%) 79.06 78.46 - 83.55 0.7729 times
Fri 27 March 2026 78.75 (-6.07%) 84.51 78.51 - 86.29 1.2219 times
Tue 17 March 2026 83.84 (0.64%) 83.18 82.09 - 84.97 0.7653 times
Fri 13 March 2026 83.31 (-8.91%) 91.67 83.00 - 91.67 1.184 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBE are 83.6 and 92.38

Monthly Target 176.79
Monthly Target 281.63
Monthly Target 385.566666666667
Monthly Target 490.41
Monthly Target 594.35

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 15 May 2026 86.48 (4.94%) 82.41 80.72 - 89.50 0.2156 times
Thu 30 April 2026 82.41 (1.35%) 81.47 72.61 - 86.44 0.2978 times
Tue 31 March 2026 81.31 (-1.3%) 81.98 78.51 - 91.67 0.359 times
Fri 27 February 2026 82.38 (-9.83%) 91.93 75.00 - 92.29 0.954 times
Fri 30 January 2026 91.36 (-7.65%) 98.92 90.22 - 99.32 0.8263 times
Wed 31 December 2025 98.93 (0.59%) 98.11 97.89 - 101.47 0.8109 times
Fri 28 November 2025 98.35 (-3.64%) 101.88 95.28 - 103.07 0.7274 times
Fri 31 October 2025 102.06 (-6.59%) 109.41 101.30 - 109.63 0.6797 times
Tue 30 September 2025 109.26 (-7.63%) 117.13 108.77 - 118.41 2.0041 times
Fri 29 August 2025 118.28 (2.71%) 114.21 104.12 - 119.60 3.1252 times
Thu 31 July 2025 115.16 (-0.36%) 115.11 111.77 - 120.55 1.9553 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBE

DMA (daily moving average) of Dj Us DSBE

DMA period DMA value
5 day DMA 86.25
12 day DMA 85.5
20 day DMA 83.97
35 day DMA 82.09
50 day DMA 82.99
100 day DMA 87.03
150 day DMA 91.78
200 day DMA 97.08

EMA (exponential moving average) of Dj Us DSBE

EMA period EMA current EMA prev EMA prev2
5 day EMA85.8785.5686.12
12 day EMA85.1984.9585.04
20 day EMA84.3784.1584.12
35 day EMA83.9183.7683.72
50 day EMA83.3883.2583.2

SMA (simple moving average) of Dj Us DSBE

SMA period SMA current SMA prev SMA prev2
5 day SMA86.2586.5587.26
12 day SMA85.585.1685.1
20 day SMA83.9783.8583.67
35 day SMA82.0981.8781.82
50 day SMA82.998382.99
100 day SMA87.0387.1687.32
150 day SMA91.7891.9292.07
200 day SMA97.0897.2497.41
Back to top | Use Dark Theme