Login or Join
HomepageDjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBE are 80.18 and 83.01
| Daily Target 1 | 77.92 |
| Daily Target 2 | 79.6 |
| Daily Target 3 | 80.746666666667 |
| Daily Target 4 | 82.43 |
| Daily Target 5 | 83.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 81.29 (3.23%) | 79.06 | 79.06 - 81.89 | 0.7878 times | Fri 27 March 2026 | 78.75 (-4.96%) | 81.74 | 78.51 - 81.74 | 0.8514 times | Thu 26 March 2026 | 82.86 (2.06%) | 80.59 | 80.59 - 83.97 | 1.1559 times | Wed 25 March 2026 | 81.19 (0.93%) | 81.45 | 79.76 - 83.73 | 0.7555 times | Tue 24 March 2026 | 80.44 (-5.96%) | 84.47 | 80.12 - 84.47 | 0.9735 times | Mon 23 March 2026 | 85.54 (2.03%) | 84.51 | 83.64 - 86.29 | 0.8653 times | Tue 17 March 2026 | 83.84 (1.4%) | 82.97 | 82.94 - 84.97 | 0.7541 times | Mon 16 March 2026 | 82.68 (-0.76%) | 83.18 | 82.09 - 84.05 | 2.1281 times | Fri 13 March 2026 | 83.31 (-0.85%) | 84.02 | 83.00 - 85.22 | 0.8375 times | Thu 12 March 2026 | 84.02 (-2.86%) | 86.58 | 83.98 - 88.36 | 0.891 times | Wed 11 March 2026 | 86.49 (-0.97%) | 88.43 | 84.69 - 88.92 | 0.7728 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBE are 80.18 and 83.01
| Weekly Target 1 | 77.92 |
| Weekly Target 2 | 79.6 |
| Weekly Target 3 | 80.746666666667 |
| Weekly Target 4 | 82.43 |
| Weekly Target 5 | 83.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 81.29 (3.23%) | 79.06 | 79.06 - 81.89 | 0.1076 times | Fri 27 March 2026 | 78.75 (-6.07%) | 84.51 | 78.51 - 86.29 | 0.6283 times | Tue 17 March 2026 | 83.84 (0.64%) | 83.18 | 82.09 - 84.97 | 0.3936 times | Fri 13 March 2026 | 83.31 (-8.91%) | 91.67 | 83.00 - 91.67 | 0.6089 times | Fri 06 March 2026 | 91.46 (11.02%) | 81.98 | 81.98 - 91.57 | 0.942 times | Fri 27 February 2026 | 82.38 (5.66%) | 76.95 | 75.94 - 86.13 | 1.3434 times | Fri 20 February 2026 | 77.97 (-5.38%) | 82.06 | 77.97 - 83.35 | 0.8267 times | Fri 13 February 2026 | 82.40 (0%) | 80.87 | 79.78 - 83.02 | 0.3799 times | Fri 13 February 2026 | 82.40 (-6.46%) | 88.10 | 75.00 - 88.96 | 1.501 times | Fri 06 February 2026 | 88.09 (-3.58%) | 91.93 | 86.93 - 92.29 | 3.2687 times | Fri 30 January 2026 | 91.36 (-5.44%) | 96.19 | 90.22 - 96.43 | 1.9387 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBE are 73.32 and 86.48
| Monthly Target 1 | 70.66 |
| Monthly Target 2 | 75.98 |
| Monthly Target 3 | 83.823333333333 |
| Monthly Target 4 | 89.14 |
| Monthly Target 5 | 96.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 81.29 (-1.32%) | 81.98 | 78.51 - 91.67 | 0.2594 times | Fri 27 February 2026 | 82.38 (-9.83%) | 91.93 | 75.00 - 92.29 | 0.7083 times | Fri 30 January 2026 | 91.36 (-7.65%) | 98.92 | 90.22 - 99.32 | 0.6135 times | Wed 31 December 2025 | 98.93 (0.59%) | 98.11 | 97.89 - 101.47 | 0.602 times | Fri 28 November 2025 | 98.35 (-3.64%) | 101.88 | 95.28 - 103.07 | 0.54 times | Fri 31 October 2025 | 102.06 (-6.59%) | 109.41 | 101.30 - 109.63 | 0.5046 times | Tue 30 September 2025 | 109.26 (-7.63%) | 117.13 | 108.77 - 118.41 | 1.4879 times | Fri 29 August 2025 | 118.28 (2.71%) | 114.21 | 104.12 - 119.60 | 2.3203 times | Thu 31 July 2025 | 115.16 (-0.36%) | 115.11 | 111.77 - 120.55 | 1.4516 times | Mon 30 June 2025 | 115.58 (-7.44%) | 124.55 | 112.42 - 126.89 | 1.5124 times | Fri 30 May 2025 | 124.87 (5.29%) | 119.32 | 113.54 - 128.66 | 2.0295 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
| DMA period | DMA value |
| 5 day DMA | 80.91 |
| 12 day DMA | 83.15 |
| 20 day DMA | 84.84 |
| 35 day DMA | 83.67 |
| 50 day DMA | 86.63 |
| 100 day DMA | 92.78 |
| 150 day DMA | 98.97 |
| 200 day DMA | 103.23 |
EMA (exponential moving average) of Dj Us DSBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.35 | 81.38 | 82.69 |
| 12 day EMA | 82.74 | 83 | 83.77 |
| 20 day EMA | 83.63 | 83.88 | 84.42 |
| 35 day EMA | 85.77 | 86.03 | 86.46 |
| 50 day EMA | 87.03 | 87.26 | 87.61 |
SMA (simple moving average) of Dj Us DSBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.91 | 81.76 | 82.77 |
| 12 day SMA | 83.15 | 83.94 | 85 |
| 20 day SMA | 84.84 | 84.81 | 84.82 |
| 35 day SMA | 83.67 | 83.9 | 84.18 |
| 50 day SMA | 86.63 | 86.95 | 87.35 |
| 100 day SMA | 92.78 | 92.99 | 93.25 |
| 150 day SMA | 98.97 | 99.2 | 99.44 |
| 200 day SMA | 103.23 | 103.44 | 103.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.