Login or Join
HomepageDjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBD are 2373.4 and 2397.35
| Daily Target 1 | 2355.56 |
| Daily Target 2 | 2367.28 |
| Daily Target 3 | 2379.5066666667 |
| Daily Target 4 | 2391.23 |
| Daily Target 5 | 2403.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2379.01 (0.29%) | 2368.19 | 2367.78 - 2391.73 | 1.0433 times | Thu 30 July 2026 | 2372.05 (-0.55%) | 2429.37 | 2356.89 - 2437.04 | 1.3694 times | Wed 29 July 2026 | 2385.13 (-3.82%) | 2467.98 | 2378.10 - 2467.98 | 1.6068 times | Tue 28 July 2026 | 2479.87 (0.05%) | 2497.85 | 2471.60 - 2497.85 | 1.3256 times | Mon 27 July 2026 | 2478.60 (1.39%) | 2482.04 | 2449.46 - 2494.27 | 0.8043 times | Fri 24 July 2026 | 2444.59 (0%) | 2415.70 | 2409.43 - 2461.67 | 0.7002 times | Fri 24 July 2026 | 2444.59 (1.13%) | 2415.70 | 2409.43 - 2461.67 | 0.7002 times | Thu 23 July 2026 | 2417.23 (-0.1%) | 2400.48 | 2393.31 - 2434.81 | 0.8525 times | Wed 22 July 2026 | 2419.53 (0.89%) | 2400.56 | 2400.56 - 2434.25 | 0.6834 times | Tue 21 July 2026 | 2398.15 (-0.32%) | 2415.75 | 2386.07 - 2425.56 | 0.9143 times | Mon 20 July 2026 | 2405.82 (-1.75%) | 2449.05 | 2399.01 - 2468.13 | 0.7728 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBD are 2297.47 and 2438.43
| Weekly Target 1 | 2270.29 |
| Weekly Target 2 | 2324.65 |
| Weekly Target 3 | 2411.25 |
| Weekly Target 4 | 2465.61 |
| Weekly Target 5 | 2552.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2379.01 (-2.68%) | 2482.04 | 2356.89 - 2497.85 | 1.6501 times | Fri 24 July 2026 | 2444.59 (0%) | 2415.70 | 2409.43 - 2461.67 | 0.1879 times | Fri 24 July 2026 | 2444.59 (-0.17%) | 2449.05 | 2386.07 - 2468.13 | 1.0527 times | Fri 17 July 2026 | 2448.78 (-1.92%) | 2480.46 | 2444.53 - 2515.59 | 1.0326 times | Tue 07 July 2026 | 2496.76 (-1.92%) | 2548.66 | 2474.26 - 2561.66 | 0.4133 times | Thu 02 July 2026 | 2545.76 (-0.89%) | 2564.20 | 2516.02 - 2590.43 | 1.1247 times | Fri 26 June 2026 | 2568.75 (1.93%) | 2495.24 | 2469.62 - 2654.28 | 1.3276 times | Thu 18 June 2026 | 2520.02 (3.23%) | 2450.74 | 2450.74 - 2552.05 | 1.0062 times | Fri 12 June 2026 | 2441.22 (1.92%) | 2398.48 | 2347.56 - 2459.85 | 1.1283 times | Fri 05 June 2026 | 2395.16 (0.69%) | 2349.95 | 2319.66 - 2430.92 | 1.0765 times | Fri 29 May 2026 | 2378.85 (2.47%) | 2339.62 | 2339.62 - 2412.86 | 1.0151 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBD are 2251.18 and 2484.72
| Monthly Target 1 | 2208.57 |
| Monthly Target 2 | 2293.79 |
| Monthly Target 3 | 2442.11 |
| Monthly Target 4 | 2527.33 |
| Monthly Target 5 | 2675.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2379.01 (-7.45%) | 2558.65 | 2356.89 - 2590.43 | 1.014 times | Tue 30 June 2026 | 2570.47 (8.06%) | 2349.95 | 2319.66 - 2654.28 | 1.0803 times | Fri 29 May 2026 | 2378.85 (-5.96%) | 2535.88 | 2259.74 - 2549.19 | 1.0563 times | Thu 30 April 2026 | 2529.57 (9.82%) | 2328.46 | 2277.91 - 2547.40 | 0.9414 times | Tue 31 March 2026 | 2303.42 (-12.24%) | 2587.17 | 2229.24 - 2610.67 | 0.9018 times | Fri 27 February 2026 | 2624.69 (7.27%) | 2445.53 | 2445.53 - 2724.16 | 1.0707 times | Fri 30 January 2026 | 2446.85 (4.66%) | 2344.75 | 2306.33 - 2466.51 | 0.975 times | Wed 31 December 2025 | 2337.90 (-1.97%) | 2382.27 | 2320.44 - 2401.89 | 1.1652 times | Fri 28 November 2025 | 2384.94 (-1.45%) | 2381.20 | 2233.26 - 2399.60 | 0.9257 times | Fri 31 October 2025 | 2420.08 (-0.12%) | 2420.13 | 2343.07 - 2452.36 | 0.8696 times | Tue 30 September 2025 | 2423.10 (-1.33%) | 2418.24 | 2332.51 - 2500.68 | 0.9114 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value |
| 5 day DMA | 2418.93 |
| 12 day DMA | 2422.78 |
| 20 day DMA | 2455.73 |
| 35 day DMA | 2474.84 |
| 50 day DMA | 2440.65 |
| 100 day DMA | 2427.9 |
| 150 day DMA | 2451.08 |
| 200 day DMA | 2428.22 |
EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2402.42 | 2414.12 | 2435.15 |
| 12 day EMA | 2427.47 | 2436.28 | 2447.95 |
| 20 day EMA | 2441.96 | 2448.58 | 2456.63 |
| 35 day EMA | 2437.85 | 2441.31 | 2445.39 |
| 50 day EMA | 2435.31 | 2437.61 | 2440.29 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2418.93 | 2432.05 | 2446.56 |
| 12 day SMA | 2422.78 | 2432.22 | 2440.5 |
| 20 day SMA | 2455.73 | 2465.3 | 2474.46 |
| 35 day SMA | 2474.84 | 2474.45 | 2475.11 |
| 50 day SMA | 2440.65 | 2440.05 | 2441.1 |
| 100 day SMA | 2427.9 | 2429.33 | 2431.62 |
| 150 day SMA | 2451.08 | 2450.92 | 2450.62 |
| 200 day SMA | 2428.22 | 2428.29 | 2428.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.