Login or Join
HomepageDjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBD are 2326.04 and 2366.27
| Daily Target 1 | 2296.2 |
| Daily Target 2 | 2315.64 |
| Daily Target 3 | 2336.43 |
| Daily Target 4 | 2355.87 |
| Daily Target 5 | 2376.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2335.08 (1.37%) | 2328.46 | 2316.99 - 2357.22 | 0.8901 times | Tue 31 March 2026 | 2303.42 (3%) | 2265.92 | 2246.74 - 2322.38 | 1.0401 times | Mon 30 March 2026 | 2236.40 (-0.68%) | 2262.55 | 2229.24 - 2277.20 | 0.9806 times | Fri 27 March 2026 | 2251.78 (-0.95%) | 2261.49 | 2247.44 - 2283.24 | 0.8788 times | Thu 26 March 2026 | 2273.49 (-3.44%) | 2341.03 | 2272.92 - 2358.17 | 1.1134 times | Wed 25 March 2026 | 2354.52 (1.14%) | 2340.14 | 2319.36 - 2366.76 | 0.8349 times | Tue 24 March 2026 | 2327.94 (0.92%) | 2278.47 | 2276.96 - 2348.88 | 1.0363 times | Mon 23 March 2026 | 2306.67 (-0.87%) | 2292.69 | 2288.85 - 2345.39 | 1.0921 times | Tue 17 March 2026 | 2326.80 (0.67%) | 2316.02 | 2300.82 - 2335.84 | 1.0053 times | Mon 16 March 2026 | 2311.37 (0.75%) | 2296.52 | 2296.52 - 2330.05 | 1.1284 times | Fri 13 March 2026 | 2294.27 (-0.07%) | 2296.35 | 2285.38 - 2323.18 | 1.0576 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBD are 2282.16 and 2410.14
| Weekly Target 1 | 2179.2 |
| Weekly Target 2 | 2257.14 |
| Weekly Target 3 | 2307.18 |
| Weekly Target 4 | 2385.12 |
| Weekly Target 5 | 2435.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2335.08 (3.7%) | 2262.55 | 2229.24 - 2357.22 | 0.6373 times | Fri 27 March 2026 | 2251.78 (-3.22%) | 2292.69 | 2247.44 - 2366.76 | 1.0849 times | Tue 17 March 2026 | 2326.80 (1.42%) | 2296.52 | 2296.52 - 2335.84 | 0.4671 times | Fri 13 March 2026 | 2294.27 (-3.38%) | 2359.81 | 2285.38 - 2417.43 | 1.2882 times | Fri 06 March 2026 | 2374.52 (-9.53%) | 2587.17 | 2354.18 - 2610.67 | 1.2001 times | Fri 27 February 2026 | 2624.69 (-1.11%) | 2655.37 | 2574.01 - 2664.51 | 1.1844 times | Fri 20 February 2026 | 2654.26 (-0.53%) | 2655.18 | 2608.33 - 2677.19 | 0.9761 times | Fri 13 February 2026 | 2668.36 (0%) | 2653.11 | 2643.44 - 2686.58 | 0.315 times | Fri 13 February 2026 | 2668.36 (0.8%) | 2646.55 | 2637.09 - 2724.16 | 1.2935 times | Fri 06 February 2026 | 2647.08 (8.18%) | 2445.53 | 2445.53 - 2651.99 | 1.5535 times | Fri 30 January 2026 | 2446.85 (1.42%) | 2417.02 | 2391.80 - 2463.40 | 1.2182 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBD are 2326.04 and 2366.27
| Monthly Target 1 | 2296.2 |
| Monthly Target 2 | 2315.64 |
| Monthly Target 3 | 2336.43 |
| Monthly Target 4 | 2355.87 |
| Monthly Target 5 | 2376.66 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 2335.08 (1.37%) | 2328.46 | 2316.99 - 2357.22 | 0.046 times | Tue 31 March 2026 | 2303.42 (-12.24%) | 2587.17 | 2229.24 - 2610.67 | 1.0586 times | Fri 27 February 2026 | 2624.69 (7.27%) | 2445.53 | 2445.53 - 2724.16 | 1.2568 times | Fri 30 January 2026 | 2446.85 (4.66%) | 2344.75 | 2306.33 - 2466.51 | 1.1445 times | Wed 31 December 2025 | 2337.90 (-1.97%) | 2382.27 | 2320.44 - 2401.89 | 1.3678 times | Fri 28 November 2025 | 2384.94 (-1.45%) | 2381.20 | 2233.26 - 2399.60 | 1.0866 times | Fri 31 October 2025 | 2420.08 (-0.12%) | 2420.13 | 2343.07 - 2452.36 | 1.0208 times | Tue 30 September 2025 | 2423.10 (-1.33%) | 2418.24 | 2332.51 - 2500.68 | 1.0698 times | Fri 29 August 2025 | 2455.82 (4.16%) | 2342.56 | 2325.67 - 2514.34 | 0.9863 times | Thu 31 July 2025 | 2357.73 (1.67%) | 2309.07 | 2303.59 - 2489.18 | 0.9629 times | Mon 30 June 2025 | 2318.90 (0.62%) | 2296.92 | 2232.58 - 2335.87 | 0.8614 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value |
| 5 day DMA | 2280.03 |
| 12 day DMA | 2301.48 |
| 20 day DMA | 2360.99 |
| 35 day DMA | 2484.05 |
| 50 day DMA | 2480.07 |
| 100 day DMA | 2419.11 |
| 150 day DMA | 2418.34 |
| 200 day DMA | 2406.84 |
EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2301.06 | 2284.06 | 2274.38 |
| 12 day EMA | 2322.67 | 2320.41 | 2323.5 |
| 20 day EMA | 2362.36 | 2365.23 | 2371.73 |
| 35 day EMA | 2403.18 | 2407.19 | 2413.3 |
| 50 day EMA | 2456.92 | 2461.89 | 2468.36 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2280.03 | 2283.92 | 2288.83 |
| 12 day SMA | 2301.48 | 2303.66 | 2310.31 |
| 20 day SMA | 2360.99 | 2375.47 | 2390.85 |
| 35 day SMA | 2484.05 | 2492.97 | 2500.61 |
| 50 day SMA | 2480.07 | 2481.92 | 2484.08 |
| 100 day SMA | 2419.11 | 2419.96 | 2421.01 |
| 150 day SMA | 2418.34 | 2418.98 | 2419.95 |
| 200 day SMA | 2406.84 | 2406.75 | 2406.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.