Login or Join
HomepageDjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAV are 281.31 and 289.36
| Daily Target 1 | 275.4 |
| Daily Target 2 | 279.17 |
| Daily Target 3 | 283.45333333333 |
| Daily Target 4 | 287.22 |
| Daily Target 5 | 291.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 282.93 (-0.36%) | 281.64 | 279.69 - 287.74 | 0.7011 times | Wed 01 April 2026 | 283.96 (-0.84%) | 286.93 | 282.60 - 289.01 | 0.857 times | Tue 31 March 2026 | 286.37 (1.12%) | 285.23 | 282.26 - 291.67 | 1.5761 times | Mon 30 March 2026 | 283.21 (2.19%) | 278.79 | 278.79 - 286.75 | 1.0336 times | Fri 27 March 2026 | 277.15 (-1.8%) | 279.86 | 276.20 - 281.40 | 0.8009 times | Thu 26 March 2026 | 282.23 (-1.48%) | 283.81 | 279.08 - 289.43 | 0.8307 times | Wed 25 March 2026 | 286.48 (0.27%) | 289.37 | 281.02 - 292.40 | 0.7194 times | Tue 24 March 2026 | 285.72 (-2.42%) | 289.72 | 284.35 - 291.05 | 1.2771 times | Mon 23 March 2026 | 292.80 (-2.46%) | 294.72 | 290.48 - 296.23 | 0.7911 times | Tue 17 March 2026 | 300.18 (-1.71%) | 305.71 | 300.06 - 316.15 | 1.4129 times | Mon 16 March 2026 | 305.39 (0.49%) | 305.52 | 303.38 - 310.00 | 0.8902 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAV are 280.86 and 293.74
| Weekly Target 1 | 271.58 |
| Weekly Target 2 | 277.26 |
| Weekly Target 3 | 284.46333333333 |
| Weekly Target 4 | 290.14 |
| Weekly Target 5 | 297.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 282.93 (2.09%) | 278.79 | 278.79 - 291.67 | 0.92 times | Fri 27 March 2026 | 277.15 (-7.67%) | 294.72 | 276.20 - 296.23 | 0.9755 times | Tue 17 March 2026 | 300.18 (-1.23%) | 305.52 | 300.06 - 316.15 | 0.5084 times | Fri 13 March 2026 | 303.91 (-8.13%) | 326.10 | 301.18 - 327.31 | 1.0113 times | Fri 06 March 2026 | 330.79 (8.36%) | 299.64 | 299.64 - 342.34 | 1.5798 times | Fri 27 February 2026 | 305.27 (-0.62%) | 306.35 | 293.19 - 311.51 | 1.2846 times | Fri 20 February 2026 | 307.16 (13.24%) | 272.27 | 263.64 - 310.24 | 1.1579 times | Fri 13 February 2026 | 271.24 (0%) | 266.38 | 263.38 - 271.65 | 0.4281 times | Fri 13 February 2026 | 271.24 (-7.22%) | 292.28 | 263.38 - 306.44 | 1.1274 times | Fri 06 February 2026 | 292.34 (-10.26%) | 324.82 | 284.33 - 328.31 | 1.007 times | Fri 30 January 2026 | 325.75 (-10.3%) | 363.21 | 322.67 - 363.21 | 1.1082 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAV are 276.65 and 285.97
| Monthly Target 1 | 274.56 |
| Monthly Target 2 | 278.74 |
| Monthly Target 3 | 283.87666666667 |
| Monthly Target 4 | 288.06 |
| Monthly Target 5 | 293.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 282.93 (-1.2%) | 286.93 | 279.69 - 289.01 | 0.0921 times | Tue 31 March 2026 | 286.37 (-6.19%) | 299.64 | 276.20 - 342.34 | 1.2452 times | Fri 27 February 2026 | 305.27 (-6.29%) | 324.82 | 263.38 - 328.31 | 1.34 times | Fri 30 January 2026 | 325.75 (-11.72%) | 370.88 | 322.67 - 378.28 | 0.8125 times | Wed 31 December 2025 | 368.98 (3.68%) | 352.55 | 352.55 - 375.69 | 1.0308 times | Fri 28 November 2025 | 355.89 (-15.12%) | 409.10 | 346.84 - 411.76 | 1.1343 times | Fri 31 October 2025 | 419.27 (-1.43%) | 421.52 | 410.07 - 447.83 | 0.9055 times | Tue 30 September 2025 | 425.36 (-5.62%) | 442.12 | 405.80 - 452.29 | 1.2598 times | Fri 29 August 2025 | 450.68 (-14.95%) | 516.49 | 423.28 - 547.04 | 1.2735 times | Thu 31 July 2025 | 529.90 (10.62%) | 481.87 | 479.77 - 542.89 | 0.9063 times | Mon 30 June 2025 | 479.03 (2%) | 464.69 | 452.76 - 484.26 | 0.9655 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value |
| 5 day DMA | 282.72 |
| 12 day DMA | 289.19 |
| 20 day DMA | 301.05 |
| 35 day DMA | 297.49 |
| 50 day DMA | 306.08 |
| 100 day DMA | 335.96 |
| 150 day DMA | 367 |
| 200 day DMA | 395.74 |
EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.16 | 284.77 | 285.18 |
| 12 day EMA | 289.43 | 290.61 | 291.82 |
| 20 day EMA | 294.57 | 295.79 | 297.03 |
| 35 day EMA | 302.89 | 304.06 | 305.24 |
| 50 day EMA | 308.66 | 309.71 | 310.76 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.72 | 282.58 | 283.09 |
| 12 day SMA | 289.19 | 290.74 | 293.15 |
| 20 day SMA | 301.05 | 302.31 | 303.38 |
| 35 day SMA | 297.49 | 297.87 | 298.11 |
| 50 day SMA | 306.08 | 307.62 | 309.3 |
| 100 day SMA | 335.96 | 337.2 | 338.56 |
| 150 day SMA | 367 | 368.08 | 369.09 |
| 200 day SMA | 395.74 | 396.64 | 397.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.