Login or Join
HomepageDjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAV are 262.3 and 273.45
| Daily Target 1 | 260.14 |
| Daily Target 2 | 264.45 |
| Daily Target 3 | 271.29333333333 |
| Daily Target 4 | 275.6 |
| Daily Target 5 | 282.44 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 268.75 (-14.47%) | 273.38 | 266.99 - 278.14 | 2.5544 times | Wed 05 August 2026 | 314.22 (-1.13%) | 323.43 | 313.55 - 327.01 | 1.1452 times | Tue 04 August 2026 | 317.81 (3.63%) | 313.28 | 307.74 - 318.01 | 1.1864 times | Mon 03 August 2026 | 306.67 (2.1%) | 309.53 | 304.62 - 311.52 | 0.7664 times | Fri 31 July 2026 | 300.37 (-1.34%) | 300.20 | 297.63 - 305.50 | 0.6674 times | Thu 30 July 2026 | 304.44 (-2.75%) | 304.44 | 296.31 - 305.16 | 0.7195 times | Wed 29 July 2026 | 313.06 (-2.08%) | 318.63 | 307.04 - 319.07 | 0.8144 times | Tue 28 July 2026 | 319.70 (4.57%) | 308.13 | 308.13 - 322.72 | 0.9014 times | Mon 27 July 2026 | 305.73 (4.16%) | 300.78 | 299.58 - 308.41 | 0.5766 times | Fri 24 July 2026 | 293.52 (0%) | 289.38 | 289.38 - 295.54 | 0.6683 times | Fri 24 July 2026 | 293.52 (2.08%) | 289.38 | 289.38 - 295.54 | 0.6683 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAV are 237.86 and 297.88
| Weekly Target 1 | 227.56 |
| Weekly Target 2 | 248.16 |
| Weekly Target 3 | 287.58333333333 |
| Weekly Target 4 | 308.18 |
| Weekly Target 5 | 347.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 268.75 (-10.53%) | 309.53 | 266.99 - 327.01 | 1.6171 times | Fri 31 July 2026 | 300.37 (2.33%) | 300.78 | 296.31 - 322.72 | 1.0526 times | Fri 24 July 2026 | 293.52 (0%) | 289.38 | 289.38 - 295.54 | 0.1912 times | Fri 24 July 2026 | 293.52 (-3.92%) | 304.27 | 287.53 - 309.45 | 0.811 times | Fri 17 July 2026 | 305.48 (0.9%) | 310.42 | 301.43 - 314.45 | 0.7718 times | Tue 07 July 2026 | 302.76 (2.03%) | 296.20 | 294.28 - 307.50 | 0.3043 times | Thu 02 July 2026 | 296.74 (6.43%) | 284.90 | 274.70 - 297.28 | 0.9168 times | Fri 26 June 2026 | 278.80 (1.84%) | 270.85 | 268.78 - 279.82 | 1.3727 times | Thu 18 June 2026 | 273.75 (-4.46%) | 287.61 | 272.29 - 292.60 | 1.5023 times | Fri 12 June 2026 | 286.52 (-1.27%) | 287.03 | 280.94 - 294.80 | 1.4602 times | Fri 05 June 2026 | 290.21 (2.06%) | 290.16 | 282.86 - 302.05 | 1.4012 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAV are 237.86 and 297.88
| Monthly Target 1 | 227.56 |
| Monthly Target 2 | 248.16 |
| Monthly Target 3 | 287.58333333333 |
| Monthly Target 4 | 308.18 |
| Monthly Target 5 | 347.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 268.75 (-10.53%) | 309.53 | 266.99 - 327.01 | 0.3335 times | Fri 31 July 2026 | 300.37 (8%) | 279.65 | 279.10 - 322.72 | 0.7228 times | Tue 30 June 2026 | 278.11 (-2.19%) | 290.16 | 268.78 - 302.05 | 1.2951 times | Fri 29 May 2026 | 284.34 (-4.19%) | 300.43 | 268.77 - 316.72 | 1.3075 times | Thu 30 April 2026 | 296.76 (3.63%) | 286.93 | 272.92 - 309.00 | 0.9069 times | Tue 31 March 2026 | 286.37 (-6.19%) | 299.64 | 276.20 - 342.34 | 1.2164 times | Fri 27 February 2026 | 305.27 (-6.29%) | 324.82 | 263.38 - 328.31 | 1.309 times | Fri 30 January 2026 | 325.75 (-11.72%) | 370.88 | 322.67 - 378.28 | 0.7937 times | Wed 31 December 2025 | 368.98 (3.68%) | 352.55 | 352.55 - 375.69 | 1.007 times | Fri 28 November 2025 | 355.89 (-15.12%) | 409.10 | 346.84 - 411.76 | 1.108 times | Fri 31 October 2025 | 419.27 (-1.43%) | 421.52 | 410.07 - 447.83 | 0.8845 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value |
| 5 day DMA | 301.56 |
| 12 day DMA | 302.11 |
| 20 day DMA | 303.03 |
| 35 day DMA | 294.93 |
| 50 day DMA | 293.36 |
| 100 day DMA | 292.92 |
| 150 day DMA | 304.86 |
| 200 day DMA | 324.54 |
EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.96 | 311.07 | 309.5 |
| 12 day EMA | 301.04 | 306.91 | 305.58 |
| 20 day EMA | 300.2 | 303.51 | 302.38 |
| 35 day EMA | 297.29 | 298.97 | 298.07 |
| 50 day EMA | 292.97 | 293.96 | 293.13 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.56 | 308.7 | 308.47 |
| 12 day SMA | 302.11 | 304.32 | 302.96 |
| 20 day SMA | 303.03 | 304.73 | 304.05 |
| 35 day SMA | 294.93 | 295.44 | 294.69 |
| 50 day SMA | 293.36 | 293.61 | 292.85 |
| 100 day SMA | 292.92 | 293.49 | 293.66 |
| 150 day SMA | 304.86 | 305.52 | 305.85 |
| 200 day SMA | 324.54 | 325.3 | 325.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.