Login or Join
HomepageDjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAU are 1198.8 and 1236.42
| Daily Target 1 | 1169.18 |
| Daily Target 2 | 1190.8 |
| Daily Target 3 | 1206.7966666667 |
| Daily Target 4 | 1228.42 |
| Daily Target 5 | 1244.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1212.43 (0.64%) | 1202.39 | 1185.17 - 1222.79 | 0.8738 times | Wed 08 April 2026 | 1204.73 (-0.26%) | 1254.08 | 1192.88 - 1254.08 | 1.3005 times | Tue 07 April 2026 | 1207.87 (-1.69%) | 1206.16 | 1177.75 - 1212.38 | 1.1106 times | Mon 06 April 2026 | 1228.59 (-1.85%) | 1256.16 | 1208.78 - 1274.06 | 0.9846 times | Thu 02 April 2026 | 1251.79 (-5.01%) | 1261.51 | 1246.78 - 1280.20 | 1.043 times | Wed 01 April 2026 | 1317.82 (2.35%) | 1303.55 | 1296.12 - 1324.30 | 0.8827 times | Tue 31 March 2026 | 1287.61 (4.42%) | 1256.20 | 1254.40 - 1292.44 | 1.0498 times | Mon 30 March 2026 | 1233.10 (-1.71%) | 1269.76 | 1222.71 - 1271.05 | 1.0048 times | Fri 27 March 2026 | 1254.51 (-2.78%) | 1281.93 | 1247.49 - 1282.00 | 0.9274 times | Thu 26 March 2026 | 1290.36 (-3.33%) | 1319.91 | 1289.63 - 1329.35 | 0.823 times | Wed 25 March 2026 | 1334.77 (0.59%) | 1349.01 | 1332.58 - 1369.11 | 0.8904 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1146.94 and 1243.25
| Weekly Target 1 | 1125.1 |
| Weekly Target 2 | 1168.77 |
| Weekly Target 3 | 1221.4133333333 |
| Weekly Target 4 | 1265.08 |
| Weekly Target 5 | 1317.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1212.43 (-3.14%) | 1256.16 | 1177.75 - 1274.06 | 0.8973 times | Thu 02 April 2026 | 1251.79 (-0.22%) | 1269.76 | 1222.71 - 1324.30 | 0.8366 times | Fri 27 March 2026 | 1254.51 (-8.72%) | 1300.61 | 1247.49 - 1369.11 | 0.9907 times | Tue 17 March 2026 | 1374.36 (2.12%) | 1360.35 | 1355.12 - 1385.26 | 0.4252 times | Fri 13 March 2026 | 1345.87 (-1.65%) | 1346.96 | 1316.77 - 1432.08 | 1.2262 times | Fri 06 March 2026 | 1368.46 (-2.16%) | 1357.04 | 1335.85 - 1410.51 | 1.3619 times | Fri 27 February 2026 | 1398.68 (-2.24%) | 1416.58 | 1371.06 - 1454.79 | 1.2257 times | Fri 20 February 2026 | 1430.70 (-1.36%) | 1435.42 | 1395.31 - 1449.56 | 0.9689 times | Fri 13 February 2026 | 1450.36 (0%) | 1434.27 | 1428.95 - 1471.09 | 0.415 times | Fri 13 February 2026 | 1450.36 (1.38%) | 1424.89 | 1414.89 - 1505.87 | 1.6524 times | Fri 06 February 2026 | 1430.55 (-3.96%) | 1462.34 | 1357.47 - 1486.93 | 1.2986 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1121.82 and 1268.37
| Monthly Target 1 | 1091.61 |
| Monthly Target 2 | 1152.02 |
| Monthly Target 3 | 1238.16 |
| Monthly Target 4 | 1298.57 |
| Monthly Target 5 | 1384.71 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1212.43 (-5.84%) | 1303.55 | 1177.75 - 1324.30 | 0.2035 times | Tue 31 March 2026 | 1287.61 (-7.94%) | 1357.04 | 1222.71 - 1432.08 | 0.6932 times | Fri 27 February 2026 | 1398.68 (-6.1%) | 1462.34 | 1357.47 - 1505.87 | 0.869 times | Fri 30 January 2026 | 1489.50 (-3.7%) | 1569.44 | 1441.53 - 1572.67 | 0.8144 times | Wed 31 December 2025 | 1546.65 (4.69%) | 1461.85 | 1450.47 - 1704.26 | 0.9216 times | Fri 28 November 2025 | 1477.39 (-4.73%) | 1538.01 | 1325.87 - 1584.36 | 0.9833 times | Fri 31 October 2025 | 1550.81 (3.2%) | 1501.57 | 1390.27 - 1582.20 | 1.4482 times | Tue 30 September 2025 | 1502.77 (29.69%) | 1138.45 | 1132.21 - 1522.33 | 1.1154 times | Fri 29 August 2025 | 1158.76 (8.28%) | 1062.31 | 1035.45 - 1223.86 | 1.3017 times | Thu 31 July 2025 | 1070.20 (-2.16%) | 1033.68 | 1012.48 - 1164.15 | 1.6496 times | Mon 30 June 2025 | 1093.79 (-7.37%) | 1170.80 | 952.75 - 1214.04 | 1.7588 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1221.08 |
| 12 day DMA | 1262.54 |
| 20 day DMA | 1303.27 |
| 35 day DMA | 1349.86 |
| 50 day DMA | 1382.37 |
| 100 day DMA | 1451.5 |
| 150 day DMA | 1441.82 |
| 200 day DMA | 1360.84 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1224.91 | 1231.15 | 1244.36 |
| 12 day EMA | 1259.79 | 1268.4 | 1279.97 |
| 20 day EMA | 1291.26 | 1299.55 | 1309.53 |
| 35 day EMA | 1335.65 | 1342.9 | 1351.03 |
| 50 day EMA | 1376.4 | 1383.09 | 1390.37 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1221.08 | 1242.16 | 1258.74 |
| 12 day SMA | 1262.54 | 1271.39 | 1285.52 |
| 20 day SMA | 1303.27 | 1311.07 | 1320.71 |
| 35 day SMA | 1349.86 | 1356.65 | 1363.49 |
| 50 day SMA | 1382.37 | 1388.97 | 1395.79 |
| 100 day SMA | 1451.5 | 1454.58 | 1457.25 |
| 150 day SMA | 1441.82 | 1441.71 | 1441.73 |
| 200 day SMA | 1360.84 | 1360.39 | 1359.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.