Login or Join
HomepageDjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAU are 1144.3 and 1166.63
| Daily Target 1 | 1127.97 |
| Daily Target 2 | 1138.29 |
| Daily Target 3 | 1150.3 |
| Daily Target 4 | 1160.62 |
| Daily Target 5 | 1172.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1148.61 (-0.87%) | 1143.85 | 1139.98 - 1162.31 | 0.7681 times | Wed 05 August 2026 | 1158.69 (-1.52%) | 1158.77 | 1154.91 - 1176.58 | 0.7865 times | Tue 04 August 2026 | 1176.61 (1.43%) | 1166.75 | 1153.60 - 1183.55 | 0.8482 times | Mon 03 August 2026 | 1160.02 (2.79%) | 1131.86 | 1131.86 - 1168.52 | 0.7931 times | Fri 31 July 2026 | 1128.49 (0.45%) | 1126.17 | 1098.21 - 1141.99 | 1.1006 times | Thu 30 July 2026 | 1123.44 (2.74%) | 1107.85 | 1103.52 - 1129.87 | 0.9701 times | Wed 29 July 2026 | 1093.43 (-2.5%) | 1125.49 | 1090.80 - 1126.57 | 1.2173 times | Tue 28 July 2026 | 1121.41 (-0.04%) | 1112.90 | 1097.63 - 1132.07 | 1.237 times | Mon 27 July 2026 | 1121.81 (-0.47%) | 1126.91 | 1103.54 - 1142.73 | 1.0591 times | Fri 24 July 2026 | 1127.16 (0%) | 1148.97 | 1105.98 - 1155.89 | 1.2202 times | Fri 24 July 2026 | 1127.16 (-1.59%) | 1148.97 | 1105.98 - 1155.89 | 1.2202 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 1140.24 and 1191.93
| Weekly Target 1 | 1102.98 |
| Weekly Target 2 | 1125.8 |
| Weekly Target 3 | 1154.6733333333 |
| Weekly Target 4 | 1177.49 |
| Weekly Target 5 | 1206.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1148.61 (1.78%) | 1131.86 | 1131.86 - 1183.55 | 0.7435 times | Fri 31 July 2026 | 1128.49 (0.12%) | 1126.91 | 1090.80 - 1142.73 | 1.2991 times | Fri 24 July 2026 | 1127.16 (0%) | 1148.97 | 1105.98 - 1155.89 | 0.2839 times | Fri 24 July 2026 | 1127.16 (-15.28%) | 1347.86 | 1105.98 - 1347.86 | 1.2624 times | Fri 17 July 2026 | 1330.40 (-4.57%) | 1403.88 | 1319.97 - 1406.22 | 1.3627 times | Tue 07 July 2026 | 1394.16 (2.05%) | 1377.24 | 1359.44 - 1453.17 | 0.5621 times | Thu 02 July 2026 | 1366.22 (2.99%) | 1329.42 | 1329.42 - 1488.35 | 1.0776 times | Fri 26 June 2026 | 1326.62 (-4.68%) | 1376.48 | 1293.50 - 1437.48 | 1.2423 times | Thu 18 June 2026 | 1391.81 (-1.71%) | 1436.63 | 1342.39 - 1447.92 | 0.9776 times | Fri 12 June 2026 | 1416.09 (3.44%) | 1381.68 | 1329.01 - 1457.33 | 1.1889 times | Fri 05 June 2026 | 1368.98 (-9.9%) | 1490.49 | 1360.82 - 1507.45 | 1.4076 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 1140.24 and 1191.93
| Monthly Target 1 | 1102.98 |
| Monthly Target 2 | 1125.8 |
| Monthly Target 3 | 1154.6733333333 |
| Monthly Target 4 | 1177.49 |
| Monthly Target 5 | 1206.36 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1148.61 (1.78%) | 1131.86 | 1131.86 - 1183.55 | 0.1439 times | Fri 31 July 2026 | 1128.49 (-22.28%) | 1460.18 | 1090.80 - 1488.35 | 1.0305 times | Tue 30 June 2026 | 1452.05 (-4.43%) | 1490.49 | 1293.50 - 1507.45 | 1.0335 times | Fri 29 May 2026 | 1519.32 (14.81%) | 1326.97 | 1315.03 - 1551.07 | 1.2045 times | Thu 30 April 2026 | 1323.34 (2.77%) | 1303.55 | 1177.75 - 1418.44 | 0.9938 times | Tue 31 March 2026 | 1287.61 (-7.94%) | 1357.04 | 1222.71 - 1432.08 | 0.9057 times | Fri 27 February 2026 | 1398.68 (-6.1%) | 1462.34 | 1357.47 - 1505.87 | 1.1354 times | Fri 30 January 2026 | 1489.50 (-3.7%) | 1569.44 | 1441.53 - 1572.67 | 1.064 times | Wed 31 December 2025 | 1546.65 (4.69%) | 1461.85 | 1450.47 - 1704.26 | 1.2041 times | Fri 28 November 2025 | 1477.39 (-4.73%) | 1538.01 | 1325.87 - 1584.36 | 1.2846 times | Fri 31 October 2025 | 1550.81 (3.2%) | 1501.57 | 1390.27 - 1582.20 | 1.8921 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 1154.48 |
| 12 day DMA | 1136.01 |
| 20 day DMA | 1219.26 |
| 35 day DMA | 1292.56 |
| 50 day DMA | 1339.57 |
| 100 day DMA | 1342.5 |
| 150 day DMA | 1385.13 |
| 200 day DMA | 1416.84 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1152.27 | 1154.1 | 1151.8 |
| 12 day EMA | 1171.36 | 1175.5 | 1178.55 |
| 20 day EMA | 1209.07 | 1215.43 | 1221.4 |
| 35 day EMA | 1265.61 | 1272.5 | 1279.2 |
| 50 day EMA | 1328.15 | 1335.47 | 1342.68 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1154.48 | 1149.45 | 1136.4 |
| 12 day SMA | 1136.01 | 1149.95 | 1164.09 |
| 20 day SMA | 1219.26 | 1231.53 | 1246.23 |
| 35 day SMA | 1292.56 | 1300.2 | 1306.85 |
| 50 day SMA | 1339.57 | 1345.39 | 1350.9 |
| 100 day SMA | 1342.5 | 1344.76 | 1346.86 |
| 150 day SMA | 1385.13 | 1388.54 | 1391.89 |
| 200 day SMA | 1416.84 | 1418.43 | 1419.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.