Login or Join
HomepageDjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAT are 429.88 and 437.46
| Daily Target 1 | 424.33 |
| Daily Target 2 | 427.85 |
| Daily Target 3 | 431.91 |
| Daily Target 4 | 435.43 |
| Daily Target 5 | 439.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 431.37 (0.75%) | 431.35 | 428.39 - 435.97 | 0.7991 times | Fri 31 July 2026 | 428.15 (-2.19%) | 435.38 | 424.68 - 435.38 | 0.8755 times | Thu 30 July 2026 | 437.74 (-0.73%) | 443.83 | 430.57 - 444.45 | 0.7041 times | Wed 29 July 2026 | 440.97 (-0.95%) | 444.12 | 439.80 - 446.72 | 0.7524 times | Tue 28 July 2026 | 445.19 (2.33%) | 437.22 | 437.22 - 445.67 | 0.9369 times | Mon 27 July 2026 | 435.06 (1.12%) | 431.41 | 429.82 - 436.63 | 1.0199 times | Fri 24 July 2026 | 430.26 (0%) | 424.85 | 424.20 - 432.33 | 1.2205 times | Fri 24 July 2026 | 430.26 (1.28%) | 424.85 | 424.20 - 432.33 | 1.2205 times | Thu 23 July 2026 | 424.84 (-1.57%) | 426.52 | 420.34 - 427.47 | 1.8628 times | Wed 22 July 2026 | 431.60 (0.71%) | 428.51 | 428.51 - 438.44 | 0.6083 times | Tue 21 July 2026 | 428.55 (0.48%) | 421.50 | 418.84 - 431.57 | 0.7566 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAT are 429.88 and 437.46
| Weekly Target 1 | 424.33 |
| Weekly Target 2 | 427.85 |
| Weekly Target 3 | 431.91 |
| Weekly Target 4 | 435.43 |
| Weekly Target 5 | 439.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 431.37 (0.75%) | 431.35 | 428.39 - 435.97 | 0.2411 times | Fri 31 July 2026 | 428.15 (-0.49%) | 431.41 | 424.68 - 446.72 | 1.2943 times | Fri 24 July 2026 | 430.26 (0%) | 424.85 | 424.20 - 432.33 | 0.3683 times | Fri 24 July 2026 | 430.26 (-0.54%) | 433.52 | 418.84 - 438.44 | 1.5283 times | Fri 17 July 2026 | 432.60 (-0.76%) | 441.09 | 427.95 - 443.94 | 1.1287 times | Tue 07 July 2026 | 435.90 (-0.53%) | 439.97 | 434.27 - 443.26 | 0.5412 times | Thu 02 July 2026 | 438.23 (0.74%) | 432.14 | 421.65 - 440.25 | 1.1993 times | Fri 26 June 2026 | 435.03 (-1.52%) | 440.28 | 426.46 - 448.03 | 1.4106 times | Thu 18 June 2026 | 441.74 (-2.76%) | 458.30 | 433.65 - 464.92 | 1.1832 times | Fri 12 June 2026 | 454.26 (2.16%) | 446.41 | 436.18 - 459.03 | 1.105 times | Fri 05 June 2026 | 444.66 (0.54%) | 435.80 | 435.38 - 472.72 | 1.4664 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAT are 429.88 and 437.46
| Monthly Target 1 | 424.33 |
| Monthly Target 2 | 427.85 |
| Monthly Target 3 | 431.91 |
| Monthly Target 4 | 435.43 |
| Monthly Target 5 | 439.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 431.37 (0.75%) | 431.35 | 428.39 - 435.97 | 0.0537 times | Fri 31 July 2026 | 428.15 (-1.68%) | 433.50 | 418.84 - 446.72 | 1.2208 times | Tue 30 June 2026 | 435.48 (-1.54%) | 435.80 | 424.38 - 472.72 | 1.2772 times | Fri 29 May 2026 | 442.29 (9.94%) | 402.65 | 383.18 - 446.29 | 1.2453 times | Thu 30 April 2026 | 402.30 (4.86%) | 372.69 | 371.15 - 415.20 | 1.2933 times | Tue 31 March 2026 | 383.65 (-8.33%) | 409.51 | 369.33 - 412.92 | 0.9165 times | Fri 27 February 2026 | 418.49 (-0.75%) | 418.89 | 416.35 - 490.70 | 1.0352 times | Fri 30 January 2026 | 421.66 (4.17%) | 407.80 | 405.65 - 445.64 | 1.3264 times | Wed 31 December 2025 | 404.79 (-0.93%) | 407.69 | 400.51 - 424.79 | 0.9159 times | Fri 28 November 2025 | 408.58 (-0.67%) | 407.77 | 383.07 - 426.04 | 0.7159 times | Fri 31 October 2025 | 411.35 (-6.25%) | 438.60 | 407.83 - 447.77 | 1.0056 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAT
DMA (daily moving average) of Dj Us DSAT
| DMA period | DMA value |
| 5 day DMA | 436.68 |
| 12 day DMA | 432.54 |
| 20 day DMA | 434.02 |
| 35 day DMA | 436.06 |
| 50 day DMA | 435.57 |
| 100 day DMA | 414.74 |
| 150 day DMA | 420.52 |
| 200 day DMA | 418.76 |
EMA (exponential moving average) of Dj Us DSAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.47 | 434.52 | 437.71 |
| 12 day EMA | 433.87 | 434.32 | 435.44 |
| 20 day EMA | 433.84 | 434.1 | 434.73 |
| 35 day EMA | 433.24 | 433.35 | 433.66 |
| 50 day EMA | 433.07 | 433.14 | 433.34 |
SMA (simple moving average) of Dj Us DSAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.68 | 437.42 | 437.84 |
| 12 day SMA | 432.54 | 432.64 | 433.59 |
| 20 day SMA | 434.02 | 433.82 | 434.18 |
| 35 day SMA | 436.06 | 436.5 | 437.17 |
| 50 day SMA | 435.57 | 434.78 | 434.13 |
| 100 day SMA | 414.74 | 414.45 | 414.2 |
| 150 day SMA | 420.52 | 420.39 | 420.28 |
| 200 day SMA | 418.76 | 418.75 | 418.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.