Login or Join
HomepageDjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAS are 3086.35 and 3130.24
| Daily Target 1 | 3078.02 |
| Daily Target 2 | 3094.68 |
| Daily Target 3 | 3121.91 |
| Daily Target 4 | 3138.57 |
| Daily Target 5 | 3165.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3111.34 (-1.52%) | 3140.13 | 3105.25 - 3149.14 | 0.852 times | Thu 26 March 2026 | 3159.41 (-3.01%) | 3239.30 | 3148.89 - 3239.30 | 0.9882 times | Wed 25 March 2026 | 3257.35 (1.48%) | 3223.96 | 3223.96 - 3270.06 | 1.1527 times | Tue 24 March 2026 | 3209.72 (0.05%) | 3174.12 | 3160.10 - 3221.26 | 0.956 times | Mon 23 March 2026 | 3207.97 (-4.15%) | 3245.99 | 3207.59 - 3282.21 | 1.0382 times | Tue 17 March 2026 | 3346.77 (-0.41%) | 3362.22 | 3304.81 - 3375.75 | 1.0926 times | Mon 16 March 2026 | 3360.42 (1.76%) | 3313.23 | 3313.23 - 3377.55 | 0.9483 times | Fri 13 March 2026 | 3302.39 (-0.81%) | 3329.20 | 3274.44 - 3365.43 | 0.9884 times | Thu 12 March 2026 | 3329.20 (-4.12%) | 3425.26 | 3313.55 - 3425.26 | 1.1541 times | Wed 11 March 2026 | 3472.29 (-0.43%) | 3458.97 | 3446.91 - 3490.36 | 0.8296 times | Tue 10 March 2026 | 3487.33 (-0.44%) | 3488.15 | 3482.95 - 3538.78 | 0.9264 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAS are 3019.82 and 3196.78
| Weekly Target 1 | 2989.31 |
| Weekly Target 2 | 3050.32 |
| Weekly Target 3 | 3166.2666666667 |
| Weekly Target 4 | 3227.28 |
| Weekly Target 5 | 3343.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3111.34 (-7.03%) | 3245.99 | 3105.25 - 3282.21 | 1.2007 times | Tue 17 March 2026 | 3346.77 (1.34%) | 3313.23 | 3304.81 - 3377.55 | 0.4914 times | Fri 13 March 2026 | 3302.39 (-5.93%) | 3497.13 | 3274.44 - 3538.78 | 1.2013 times | Fri 06 March 2026 | 3510.59 (-1.99%) | 3589.40 | 3433.04 - 3661.87 | 1.2051 times | Fri 27 February 2026 | 3581.89 (-0.96%) | 3602.08 | 3501.14 - 3608.70 | 1.0776 times | Fri 20 February 2026 | 3616.52 (3.61%) | 3486.33 | 3482.82 - 3637.29 | 0.8469 times | Fri 13 February 2026 | 3490.50 (0%) | 3488.10 | 3471.98 - 3558.87 | 0.2036 times | Fri 13 February 2026 | 3490.50 (0.68%) | 3464.90 | 3418.55 - 3558.87 | 1.0604 times | Fri 06 February 2026 | 3467.09 (2.03%) | 3391.07 | 3306.03 - 3486.65 | 1.317 times | Fri 30 January 2026 | 3398.02 (-0.39%) | 3397.34 | 3351.81 - 3440.90 | 1.3959 times | Fri 23 January 2026 | 3411.42 (-4.3%) | 3540.94 | 3390.57 - 3556.58 | 1.1846 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAS are 2829.99 and 3386.61
| Monthly Target 1 | 2736.2 |
| Monthly Target 2 | 2923.77 |
| Monthly Target 3 | 3292.82 |
| Monthly Target 4 | 3480.39 |
| Monthly Target 5 | 3849.44 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3111.34 (-13.14%) | 3589.40 | 3105.25 - 3661.87 | 1.0199 times | Fri 27 February 2026 | 3581.89 (5.41%) | 3391.07 | 3306.03 - 3637.29 | 1.1212 times | Fri 30 January 2026 | 3398.02 (5.04%) | 3250.89 | 3224.62 - 3572.21 | 1.3896 times | Wed 31 December 2025 | 3234.99 (5.63%) | 3054.58 | 2978.28 - 3315.42 | 1.3552 times | Fri 28 November 2025 | 3062.56 (-3.07%) | 3113.01 | 2915.73 - 3155.70 | 0.9365 times | Fri 31 October 2025 | 3159.71 (3.1%) | 3059.43 | 2973.99 - 3261.93 | 1.294 times | Tue 30 September 2025 | 3064.58 (3.65%) | 2918.15 | 2884.01 - 3070.99 | 0.8363 times | Fri 29 August 2025 | 2956.53 (0.1%) | 2938.13 | 2854.30 - 2982.38 | 0.5722 times | Thu 31 July 2025 | 2953.61 (4.72%) | 2806.11 | 2741.90 - 3039.19 | 0.6782 times | Mon 30 June 2025 | 2820.52 (5.36%) | 2686.47 | 2648.03 - 2825.30 | 0.7969 times | Fri 30 May 2025 | 2677.12 (14.79%) | 2349.14 | 2337.53 - 2686.12 | 0.7948 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAS
DMA (daily moving average) of Dj Us DSAS
| DMA period | DMA value |
| 5 day DMA | 3189.16 |
| 12 day DMA | 3312.25 |
| 20 day DMA | 3413.45 |
| 35 day DMA | 3449.48 |
| 50 day DMA | 3448.89 |
| 100 day DMA | 3298.97 |
| 150 day DMA | 3202.12 |
| 200 day DMA | 3110.82 |
EMA (exponential moving average) of Dj Us DSAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3194.06 | 3235.41 | 3273.4 |
| 12 day EMA | 3290.15 | 3322.65 | 3352.32 |
| 20 day EMA | 3352.46 | 3377.83 | 3400.81 |
| 35 day EMA | 3395.47 | 3412.2 | 3427.08 |
| 50 day EMA | 3419.75 | 3432.33 | 3443.47 |
SMA (simple moving average) of Dj Us DSAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3189.16 | 3236.24 | 3276.45 |
| 12 day SMA | 3312.25 | 3345.52 | 3373.2 |
| 20 day SMA | 3413.45 | 3437.65 | 3458.26 |
| 35 day SMA | 3449.48 | 3458.4 | 3465.18 |
| 50 day SMA | 3448.89 | 3456.13 | 3461.39 |
| 100 day SMA | 3298.97 | 3299.96 | 3300.66 |
| 150 day SMA | 3202.12 | 3200.78 | 3199.09 |
| 200 day SMA | 3110.82 | 3108.65 | 3106.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.