Login or Join
HomepageDjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAS are 3205.64 and 3294
| Daily Target 1 | 3190.5 |
| Daily Target 2 | 3220.78 |
| Daily Target 3 | 3278.8633333333 |
| Daily Target 4 | 3309.14 |
| Daily Target 5 | 3367.22 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3251.05 (-3.65%) | 3335.40 | 3248.59 - 3336.95 | 0.853 times | Thu 14 May 2026 | 3374.19 (-1.23%) | 3424.46 | 3353.39 - 3430.01 | 0.9604 times | Wed 13 May 2026 | 3416.21 (0.51%) | 3407.70 | 3352.69 - 3440.00 | 0.8459 times | Tue 12 May 2026 | 3398.95 (-0.76%) | 3405.89 | 3351.69 - 3411.96 | 0.9537 times | Mon 11 May 2026 | 3424.86 (1.36%) | 3380.08 | 3356.10 - 3449.96 | 1.2778 times | Fri 08 May 2026 | 3378.89 (0.58%) | 3376.86 | 3372.02 - 3401.57 | 1.7054 times | Thu 07 May 2026 | 3359.24 (-0.25%) | 3400.48 | 3339.47 - 3420.08 | 0.9158 times | Wed 06 May 2026 | 3367.57 (0%) | 3316.11 | 3313.81 - 3385.43 | 0.9086 times | Wed 06 May 2026 | 3367.57 (4.71%) | 3316.11 | 3313.81 - 3385.43 | 0.9086 times | Tue 05 May 2026 | 3215.96 (1.3%) | 3205.09 | 3192.08 - 3235.62 | 0.6707 times | Mon 04 May 2026 | 3174.84 (-1.24%) | 3214.03 | 3173.39 - 3236.09 | 0.6757 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAS are 3149.14 and 3350.51
| Weekly Target 1 | 3115.16 |
| Weekly Target 2 | 3183.11 |
| Weekly Target 3 | 3316.5333333333 |
| Weekly Target 4 | 3384.48 |
| Weekly Target 5 | 3517.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3251.05 (-3.78%) | 3380.08 | 3248.59 - 3449.96 | 1.3624 times | Fri 08 May 2026 | 3378.89 (0.34%) | 3316.11 | 3313.81 - 3420.08 | 0.9833 times | Wed 06 May 2026 | 3367.57 (4.75%) | 3214.03 | 3173.39 - 3385.43 | 0.6281 times | Fri 01 May 2026 | 3214.80 (-0.13%) | 3213.39 | 3133.37 - 3260.67 | 1.0371 times | Fri 24 April 2026 | 3218.88 (-6.01%) | 3430.41 | 3187.58 - 3435.33 | 1.3545 times | Fri 17 April 2026 | 3424.69 (0.78%) | 3396.68 | 3348.59 - 3507.35 | 1.1041 times | Fri 10 April 2026 | 3398.14 (5.93%) | 3206.53 | 3199.48 - 3460.88 | 0.9578 times | Thu 02 April 2026 | 3207.82 (3.1%) | 3116.89 | 3019.14 - 3280.31 | 1.0266 times | Fri 27 March 2026 | 3111.34 (-7.03%) | 3245.99 | 3105.25 - 3282.21 | 1.0972 times | Tue 17 March 2026 | 3346.77 (1.34%) | 3313.23 | 3304.81 - 3377.55 | 0.449 times | Fri 13 March 2026 | 3302.39 (-5.93%) | 3497.13 | 3274.44 - 3538.78 | 1.0977 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAS are 3073.94 and 3350.51
| Monthly Target 1 | 3014.9 |
| Monthly Target 2 | 3132.97 |
| Monthly Target 3 | 3291.4666666667 |
| Monthly Target 4 | 3409.54 |
| Monthly Target 5 | 3568.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3251.05 (-0.04%) | 3260.67 | 3173.39 - 3449.96 | 0.791 times | Thu 30 April 2026 | 3252.35 (2.67%) | 3227.76 | 3133.37 - 3507.35 | 1.2066 times | Tue 31 March 2026 | 3167.72 (-11.56%) | 3589.40 | 3019.14 - 3661.87 | 1.0708 times | Fri 27 February 2026 | 3581.89 (5.41%) | 3391.07 | 3306.03 - 3637.29 | 1.0355 times | Fri 30 January 2026 | 3398.02 (5.04%) | 3250.89 | 3224.62 - 3572.21 | 1.2835 times | Wed 31 December 2025 | 3234.99 (5.63%) | 3054.58 | 2978.28 - 3315.42 | 1.2516 times | Fri 28 November 2025 | 3062.56 (-3.07%) | 3113.01 | 2915.73 - 3155.70 | 0.865 times | Fri 31 October 2025 | 3159.71 (3.1%) | 3059.43 | 2973.99 - 3261.93 | 1.1951 times | Tue 30 September 2025 | 3064.58 (3.65%) | 2918.15 | 2884.01 - 3070.99 | 0.7724 times | Fri 29 August 2025 | 2956.53 (0.1%) | 2938.13 | 2854.30 - 2982.38 | 0.5284 times | Thu 31 July 2025 | 2953.61 (4.72%) | 2806.11 | 2741.90 - 3039.19 | 0.6263 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAS
DMA (daily moving average) of Dj Us DSAS
| DMA period | DMA value |
| 5 day DMA | 3373.05 |
| 12 day DMA | 3328.68 |
| 20 day DMA | 3289.58 |
| 35 day DMA | 3308.43 |
| 50 day DMA | 3322.81 |
| 100 day DMA | 3381.85 |
| 150 day DMA | 3280.61 |
| 200 day DMA | 3201.43 |
EMA (exponential moving average) of Dj Us DSAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3340.45 | 3385.14 | 3390.62 |
| 12 day EMA | 3335.52 | 3350.87 | 3346.63 |
| 20 day EMA | 3328.16 | 3336.27 | 3332.28 |
| 35 day EMA | 3330.42 | 3335.09 | 3332.79 |
| 50 day EMA | 3348.7 | 3352.68 | 3351.8 |
SMA (simple moving average) of Dj Us DSAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3373.05 | 3398.62 | 3395.63 |
| 12 day SMA | 3328.68 | 3328.79 | 3311.03 |
| 20 day SMA | 3289.58 | 3298.55 | 3301.08 |
| 35 day SMA | 3308.43 | 3304.43 | 3298.3 |
| 50 day SMA | 3322.81 | 3328.92 | 3334.53 |
| 100 day SMA | 3381.85 | 3380.64 | 3377.6 |
| 150 day SMA | 3280.61 | 3279.6 | 3277.64 |
| 200 day SMA | 3201.43 | 3200.17 | 3198.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.