Login or Join
HomepageDjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAS are 3617.32 and 3684.57
| Daily Target 1 | 3564.27 |
| Daily Target 2 | 3603.11 |
| Daily Target 3 | 3631.5233333333 |
| Daily Target 4 | 3670.36 |
| Daily Target 5 | 3698.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3641.94 (0.67%) | 3620.11 | 3592.69 - 3659.94 | 0.877 times | Thu 30 July 2026 | 3617.53 (0.85%) | 3584.63 | 3535.86 - 3623.24 | 1.0611 times | Wed 29 July 2026 | 3586.90 (-3.55%) | 3706.53 | 3581.57 - 3706.53 | 1.2072 times | Tue 28 July 2026 | 3718.88 (0.55%) | 3694.58 | 3664.91 - 3726.36 | 1.1934 times | Mon 27 July 2026 | 3698.70 (1.74%) | 3651.43 | 3651.43 - 3734.47 | 0.985 times | Fri 24 July 2026 | 3635.45 (0%) | 3600.90 | 3600.90 - 3664.61 | 0.8579 times | Fri 24 July 2026 | 3635.45 (1.01%) | 3600.90 | 3600.90 - 3664.61 | 0.8579 times | Thu 23 July 2026 | 3599.09 (2.43%) | 3530.14 | 3530.14 - 3631.04 | 0.9625 times | Wed 22 July 2026 | 3513.56 (0.7%) | 3494.64 | 3494.64 - 3534.62 | 0.9847 times | Tue 21 July 2026 | 3489.18 (0.34%) | 3492.20 | 3458.30 - 3522.55 | 1.0134 times | Mon 20 July 2026 | 3477.38 (-1.3%) | 3539.77 | 3469.51 - 3572.54 | 0.9515 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAS are 3489.6 and 3688.21
| Weekly Target 1 | 3438.81 |
| Weekly Target 2 | 3540.38 |
| Weekly Target 3 | 3637.4233333333 |
| Weekly Target 4 | 3738.99 |
| Weekly Target 5 | 3836.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3641.94 (0.18%) | 3651.43 | 3535.86 - 3734.47 | 1.1615 times | Fri 24 July 2026 | 3635.45 (0%) | 3600.90 | 3600.90 - 3664.61 | 0.1872 times | Fri 24 July 2026 | 3635.45 (3.18%) | 3539.77 | 3458.30 - 3664.61 | 1.0407 times | Fri 17 July 2026 | 3523.26 (-5.56%) | 3623.24 | 3476.16 - 3623.24 | 1.0281 times | Tue 07 July 2026 | 3730.66 (-1.52%) | 3789.94 | 3705.84 - 3845.64 | 0.4863 times | Thu 02 July 2026 | 3788.15 (3.76%) | 3656.52 | 3656.52 - 3811.81 | 1.0684 times | Fri 26 June 2026 | 3650.80 (-0.49%) | 3663.33 | 3571.49 - 3737.95 | 1.4086 times | Thu 18 June 2026 | 3668.61 (4.19%) | 3556.12 | 3556.12 - 3755.78 | 1.2751 times | Fri 12 June 2026 | 3520.97 (2.41%) | 3448.17 | 3368.25 - 3558.54 | 1.1928 times | Fri 05 June 2026 | 3438.10 (-2.53%) | 3459.04 | 3351.58 - 3486.26 | 1.1513 times | Fri 29 May 2026 | 3527.21 (4.49%) | 3432.69 | 3413.40 - 3539.16 | 1.0987 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAS are 3356.45 and 3743.79
| Monthly Target 1 | 3261.29 |
| Monthly Target 2 | 3451.61 |
| Monthly Target 3 | 3648.6266666667 |
| Monthly Target 4 | 3838.95 |
| Monthly Target 5 | 4035.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3641.94 (-1.71%) | 3709.08 | 3458.30 - 3845.64 | 0.9117 times | Tue 30 June 2026 | 3705.33 (5.05%) | 3459.04 | 3351.58 - 3755.78 | 1.1803 times | Fri 29 May 2026 | 3527.21 (8.45%) | 3260.67 | 3173.39 - 3539.16 | 1.1641 times | Thu 30 April 2026 | 3252.35 (2.67%) | 3227.76 | 3133.37 - 3507.35 | 1.029 times | Tue 31 March 2026 | 3167.72 (-11.56%) | 3589.40 | 3019.14 - 3661.87 | 0.9131 times | Fri 27 February 2026 | 3581.89 (5.41%) | 3391.07 | 3306.03 - 3637.29 | 0.8831 times | Fri 30 January 2026 | 3398.02 (5.04%) | 3250.89 | 3224.62 - 3572.21 | 1.0945 times | Wed 31 December 2025 | 3234.99 (5.63%) | 3054.58 | 2978.28 - 3315.42 | 1.0673 times | Fri 28 November 2025 | 3062.56 (-3.07%) | 3113.01 | 2915.73 - 3155.70 | 0.7376 times | Fri 31 October 2025 | 3159.71 (3.1%) | 3059.43 | 2973.99 - 3261.93 | 1.0192 times | Tue 30 September 2025 | 3064.58 (3.65%) | 2918.15 | 2884.01 - 3070.99 | 0.6587 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAS
DMA (daily moving average) of Dj Us DSAS
| DMA period | DMA value |
| 5 day DMA | 3652.79 |
| 12 day DMA | 3594.78 |
| 20 day DMA | 3622.17 |
| 35 day DMA | 3615.72 |
| 50 day DMA | 3553.03 |
| 100 day DMA | 3437.92 |
| 150 day DMA | 3438.91 |
| 200 day DMA | 3348.71 |
EMA (exponential moving average) of Dj Us DSAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3633.61 | 3629.45 | 3635.41 |
| 12 day EMA | 3621.78 | 3618.11 | 3618.21 |
| 20 day EMA | 3613 | 3609.95 | 3609.15 |
| 35 day EMA | 3576.38 | 3572.52 | 3569.87 |
| 50 day EMA | 3547.91 | 3544.07 | 3541.07 |
SMA (simple moving average) of Dj Us DSAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3652.79 | 3651.49 | 3655.08 |
| 12 day SMA | 3594.78 | 3584.14 | 3583.51 |
| 20 day SMA | 3622.17 | 3625.34 | 3628.32 |
| 35 day SMA | 3615.72 | 3608.97 | 3603.84 |
| 50 day SMA | 3553.03 | 3545.22 | 3540.35 |
| 100 day SMA | 3437.92 | 3437.07 | 3437.44 |
| 150 day SMA | 3438.91 | 3435.5 | 3431.85 |
| 200 day SMA | 3348.71 | 3346 | 3343.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.