Login or Join
HomepageDjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAR are 211.85 and 217.21
| Daily Target 1 | 210.31 |
| Daily Target 2 | 213.38 |
| Daily Target 3 | 215.67333333333 |
| Daily Target 4 | 218.74 |
| Daily Target 5 | 221.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 216.44 (-1.74%) | 216.69 | 212.61 - 217.97 | 1.0385 times | Mon 06 April 2026 | 220.27 (0.18%) | 219.45 | 217.68 - 223.76 | 0.7511 times | Thu 02 April 2026 | 219.87 (-1.58%) | 212.91 | 210.19 - 220.96 | 1.0323 times | Wed 01 April 2026 | 223.40 (2.16%) | 222.07 | 220.95 - 226.44 | 1.0622 times | Tue 31 March 2026 | 218.68 (5.69%) | 210.96 | 209.12 - 220.37 | 1.2371 times | Mon 30 March 2026 | 206.90 (-2.87%) | 210.97 | 205.89 - 213.49 | 0.9684 times | Fri 27 March 2026 | 213.02 (-4.18%) | 220.02 | 211.63 - 220.61 | 0.9884 times | Thu 26 March 2026 | 222.31 (-1.48%) | 222.38 | 220.88 - 226.29 | 0.8268 times | Wed 25 March 2026 | 225.64 (0.84%) | 228.57 | 225.25 - 232.21 | 1.0855 times | Tue 24 March 2026 | 223.77 (0.21%) | 218.23 | 217.97 - 226.00 | 1.0096 times | Mon 23 March 2026 | 223.30 (-0.56%) | 227.71 | 223.02 - 228.36 | 1.2804 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 208.95 and 220.1
| Weekly Target 1 | 206.45 |
| Weekly Target 2 | 211.45 |
| Weekly Target 3 | 217.60333333333 |
| Weekly Target 4 | 222.6 |
| Weekly Target 5 | 228.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 216.44 (-1.56%) | 219.45 | 212.61 - 223.76 | 0.3949 times | Thu 02 April 2026 | 219.87 (3.22%) | 210.97 | 205.89 - 226.44 | 0.9489 times | Fri 27 March 2026 | 213.02 (-5.14%) | 227.71 | 211.63 - 232.21 | 1.1455 times | Tue 17 March 2026 | 224.56 (7.48%) | 211.15 | 211.15 - 226.32 | 0.6399 times | Fri 13 March 2026 | 208.94 (-3.88%) | 213.38 | 203.23 - 228.48 | 1.9764 times | Fri 06 March 2026 | 217.37 (-12.41%) | 236.31 | 215.06 - 246.33 | 1.6643 times | Fri 27 February 2026 | 248.18 (-4.76%) | 257.47 | 246.56 - 267.83 | 1.3069 times | Fri 20 February 2026 | 260.59 (1.11%) | 261.68 | 253.76 - 272.16 | 0.8386 times | Fri 13 February 2026 | 257.72 (0%) | 260.46 | 254.59 - 262.32 | 0.1724 times | Fri 13 February 2026 | 257.72 (-6.97%) | 275.64 | 252.37 - 279.49 | 0.9122 times | Fri 06 February 2026 | 277.03 (12.97%) | 250.72 | 249.89 - 278.40 | 1.2509 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 205.19 and 221.44
| Monthly Target 1 | 201.44 |
| Monthly Target 2 | 208.94 |
| Monthly Target 3 | 217.69 |
| Monthly Target 4 | 225.19 |
| Monthly Target 5 | 233.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 216.44 (-1.02%) | 222.07 | 210.19 - 226.44 | 0.1762 times | Tue 31 March 2026 | 218.68 (-11.89%) | 236.31 | 203.23 - 246.33 | 1.2152 times | Fri 27 February 2026 | 248.18 (1.2%) | 250.72 | 246.56 - 279.49 | 0.9209 times | Fri 30 January 2026 | 245.23 (-4.46%) | 258.46 | 241.82 - 274.21 | 1.017 times | Wed 31 December 2025 | 256.68 (8.92%) | 231.42 | 230.24 - 268.82 | 0.9077 times | Fri 28 November 2025 | 235.65 (6.74%) | 216.60 | 207.81 - 238.09 | 0.7992 times | Fri 31 October 2025 | 220.78 (0.1%) | 221.38 | 216.95 - 239.48 | 1.3641 times | Tue 30 September 2025 | 220.56 (-7.21%) | 232.79 | 216.30 - 244.58 | 1.4112 times | Fri 29 August 2025 | 237.71 (12.89%) | 204.62 | 200.15 - 240.02 | 1.0151 times | Thu 31 July 2025 | 210.56 (8.66%) | 193.05 | 192.25 - 228.15 | 1.1734 times | Mon 30 June 2025 | 193.78 (1.12%) | 190.89 | 176.83 - 203.59 | 0.9216 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 219.73 |
| 12 day DMA | 219.85 |
| 20 day DMA | 218.76 |
| 35 day DMA | 234.42 |
| 50 day DMA | 241.74 |
| 100 day DMA | 244.66 |
| 150 day DMA | 239.38 |
| 200 day DMA | 232.13 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.47 | 219.49 | 219.1 |
| 12 day EMA | 219.77 | 220.38 | 220.4 |
| 20 day EMA | 223.43 | 224.16 | 224.57 |
| 35 day EMA | 231.08 | 231.94 | 232.63 |
| 50 day EMA | 241.11 | 242.12 | 243.01 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.73 | 217.82 | 216.37 |
| 12 day SMA | 219.85 | 219.81 | 218.86 |
| 20 day SMA | 218.76 | 219.85 | 220.89 |
| 35 day SMA | 234.42 | 235.82 | 237.39 |
| 50 day SMA | 241.74 | 242.59 | 243.27 |
| 100 day SMA | 244.66 | 244.68 | 244.7 |
| 150 day SMA | 239.38 | 239.52 | 239.6 |
| 200 day SMA | 232.13 | 232.05 | 231.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.