Login or Join
HomepageDjUs DSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAR are 268.69 and 276.74
| Daily Target 1 | 262.15 |
| Daily Target 2 | 267.18 |
| Daily Target 3 | 270.19666666667 |
| Daily Target 4 | 275.23 |
| Daily Target 5 | 278.25 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 272.22 (1.78%) | 271.94 | 265.16 - 273.21 | 1.28 times | Thu 11 June 2026 | 267.46 (7.93%) | 246.55 | 246.55 - 267.80 | 1.3277 times | Wed 10 June 2026 | 247.81 (-5.55%) | 255.50 | 247.14 - 257.40 | 1.2029 times | Tue 09 June 2026 | 262.37 (3.6%) | 258.55 | 251.21 - 264.62 | 1.3565 times | Mon 08 June 2026 | 253.25 (-0.8%) | 255.63 | 252.38 - 256.36 | 0.947 times | Fri 05 June 2026 | 255.29 (-0.82%) | 254.62 | 253.03 - 258.05 | 1.0395 times | Thu 04 June 2026 | 257.41 (0.2%) | 261.16 | 256.19 - 261.62 | 0.7169 times | Wed 03 June 2026 | 256.89 (-2.7%) | 260.44 | 256.73 - 261.86 | 0.7885 times | Tue 02 June 2026 | 264.03 (-1.86%) | 268.37 | 262.87 - 269.98 | 0.6183 times | Mon 01 June 2026 | 269.04 (-1.47%) | 267.04 | 262.65 - 270.87 | 0.7228 times | Fri 29 May 2026 | 273.06 (-0.52%) | 274.22 | 273.00 - 278.31 | 0.8184 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAR are 259.39 and 286.05
| Weekly Target 1 | 237.33 |
| Weekly Target 2 | 254.78 |
| Weekly Target 3 | 263.99333333333 |
| Weekly Target 4 | 281.44 |
| Weekly Target 5 | 290.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 272.22 (6.63%) | 255.63 | 246.55 - 273.21 | 1.6533 times | Fri 05 June 2026 | 255.29 (-6.51%) | 267.04 | 253.03 - 270.87 | 1.0508 times | Fri 29 May 2026 | 273.06 (9.46%) | 257.96 | 257.96 - 278.31 | 1.0173 times | Fri 22 May 2026 | 249.46 (8.01%) | 233.38 | 222.38 - 252.37 | 1.1678 times | Fri 15 May 2026 | 230.97 (-5.8%) | 242.20 | 230.10 - 242.20 | 0.8281 times | Fri 08 May 2026 | 245.18 (0.32%) | 243.41 | 239.28 - 249.82 | 0.7218 times | Wed 06 May 2026 | 244.40 (7.64%) | 225.91 | 222.05 - 244.99 | 0.6134 times | Fri 01 May 2026 | 227.05 (0.05%) | 228.35 | 216.24 - 232.71 | 0.904 times | Fri 24 April 2026 | 226.94 (-6.62%) | 240.51 | 219.06 - 242.66 | 0.9913 times | Fri 17 April 2026 | 243.04 (7.25%) | 222.61 | 219.55 - 254.33 | 1.052 times | Fri 10 April 2026 | 226.62 (3.07%) | 219.45 | 212.61 - 243.70 | 0.9001 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAR are 259.39 and 286.05
| Monthly Target 1 | 237.33 |
| Monthly Target 2 | 254.78 |
| Monthly Target 3 | 263.99333333333 |
| Monthly Target 4 | 281.44 |
| Monthly Target 5 | 290.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 272.22 (-0.31%) | 267.04 | 246.55 - 273.21 | 0.6368 times | Fri 29 May 2026 | 273.06 (22.34%) | 223.58 | 221.11 - 278.31 | 1.0681 times | Thu 30 April 2026 | 223.19 (2.06%) | 222.07 | 210.19 - 254.33 | 0.9533 times | Tue 31 March 2026 | 218.68 (-11.89%) | 236.31 | 203.23 - 246.33 | 1.1685 times | Fri 27 February 2026 | 248.18 (1.2%) | 250.72 | 246.56 - 279.49 | 0.8855 times | Fri 30 January 2026 | 245.23 (-4.46%) | 258.46 | 241.82 - 274.21 | 0.9779 times | Wed 31 December 2025 | 256.68 (8.92%) | 231.42 | 230.24 - 268.82 | 0.8728 times | Fri 28 November 2025 | 235.65 (6.74%) | 216.60 | 207.81 - 238.09 | 0.7684 times | Fri 31 October 2025 | 220.78 (0.1%) | 221.38 | 216.95 - 239.48 | 1.3117 times | Tue 30 September 2025 | 220.56 (-7.21%) | 232.79 | 216.30 - 244.58 | 1.357 times | Fri 29 August 2025 | 237.71 (12.89%) | 204.62 | 200.15 - 240.02 | 0.9761 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAR
DMA (daily moving average) of Dj Us DSAR
| DMA period | DMA value |
| 5 day DMA | 260.62 |
| 12 day DMA | 262.78 |
| 20 day DMA | 255.45 |
| 35 day DMA | 245.79 |
| 50 day DMA | 240.89 |
| 100 day DMA | 242.08 |
| 150 day DMA | 243.43 |
| 200 day DMA | 239.92 |
EMA (exponential moving average) of Dj Us DSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.61 | 259.3 | 255.22 |
| 12 day EMA | 259.94 | 257.71 | 255.94 |
| 20 day EMA | 255.83 | 254.11 | 252.71 |
| 35 day EMA | 248.78 | 247.4 | 246.22 |
| 50 day EMA | 240.92 | 239.64 | 238.5 |
SMA (simple moving average) of Dj Us DSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.62 | 257.24 | 255.23 |
| 12 day SMA | 262.78 | 262.68 | 262.21 |
| 20 day SMA | 255.45 | 253.68 | 252.16 |
| 35 day SMA | 245.79 | 244.49 | 243.24 |
| 50 day SMA | 240.89 | 239.84 | 238.96 |
| 100 day SMA | 242.08 | 242.01 | 242.01 |
| 150 day SMA | 243.43 | 243.02 | 242.71 |
| 200 day SMA | 239.92 | 239.74 | 239.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.