Login or Join
HomepageDjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAP are 1562.3 and 1605.35
| Daily Target 1 | 1555.04 |
| Daily Target 2 | 1569.56 |
| Daily Target 3 | 1598.09 |
| Daily Target 4 | 1612.61 |
| Daily Target 5 | 1641.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1584.08 (-4.81%) | 1626.62 | 1583.57 - 1626.62 | 1.1325 times | Thu 14 May 2026 | 1664.18 (0.06%) | 1666.02 | 1659.35 - 1695.37 | 1.3819 times | Wed 13 May 2026 | 1663.19 (2.82%) | 1628.56 | 1609.79 - 1688.33 | 1.7797 times | Tue 12 May 2026 | 1617.62 (-2.22%) | 1651.47 | 1580.88 - 1659.06 | 0.7443 times | Mon 11 May 2026 | 1654.28 (2.96%) | 1587.10 | 1566.73 - 1668.06 | 0.9328 times | Fri 08 May 2026 | 1606.74 (3.6%) | 1569.64 | 1569.64 - 1614.67 | 0.7776 times | Thu 07 May 2026 | 1550.84 (2.69%) | 1542.29 | 1519.55 - 1564.75 | 0.7857 times | Wed 06 May 2026 | 1510.19 (0%) | 1463.48 | 1463.39 - 1520.92 | 0.851 times | Wed 06 May 2026 | 1510.19 (2.53%) | 1463.48 | 1463.39 - 1520.92 | 0.851 times | Tue 05 May 2026 | 1472.96 (-0.6%) | 1490.43 | 1472.83 - 1513.31 | 0.7635 times | Mon 04 May 2026 | 1481.90 (0.13%) | 1475.80 | 1459.19 - 1491.03 | 0.8889 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 1511.09 and 1639.73
| Weekly Target 1 | 1486.75 |
| Weekly Target 2 | 1535.42 |
| Weekly Target 3 | 1615.3933333333 |
| Weekly Target 4 | 1664.06 |
| Weekly Target 5 | 1744.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1584.08 (-1.41%) | 1587.10 | 1566.73 - 1695.37 | 1.6744 times | Fri 08 May 2026 | 1606.74 (6.39%) | 1463.48 | 1463.39 - 1614.67 | 0.677 times | Wed 06 May 2026 | 1510.19 (2.04%) | 1475.80 | 1459.19 - 1520.92 | 0.702 times | Fri 01 May 2026 | 1479.94 (2.79%) | 1421.22 | 1399.29 - 1502.41 | 1.1789 times | Fri 24 April 2026 | 1439.73 (-5.55%) | 1538.22 | 1416.24 - 1539.75 | 1.1488 times | Fri 17 April 2026 | 1524.32 (13.27%) | 1348.51 | 1342.27 - 1554.70 | 1.2818 times | Fri 10 April 2026 | 1345.70 (-2.13%) | 1379.22 | 1296.69 - 1397.93 | 1.0505 times | Thu 02 April 2026 | 1375.05 (-0.17%) | 1393.82 | 1342.94 - 1452.19 | 0.8759 times | Fri 27 March 2026 | 1377.35 (-8.37%) | 1425.12 | 1370.09 - 1499.46 | 1.0012 times | Tue 17 March 2026 | 1503.11 (2.08%) | 1488.07 | 1483.58 - 1514.61 | 0.4095 times | Fri 13 March 2026 | 1472.54 (-1.82%) | 1476.49 | 1443.43 - 1565.21 | 1.173 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 1514.31 and 1765.14
| Monthly Target 1 | 1323.83 |
| Monthly Target 2 | 1453.96 |
| Monthly Target 3 | 1574.6633333333 |
| Monthly Target 4 | 1704.79 |
| Monthly Target 5 | 1825.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1584.08 (8.97%) | 1457.54 | 1444.54 - 1695.37 | 0.5824 times | Thu 30 April 2026 | 1453.69 (2.88%) | 1427.73 | 1296.69 - 1554.70 | 0.8463 times | Tue 31 March 2026 | 1413.05 (-7.96%) | 1490.21 | 1342.94 - 1565.21 | 0.7507 times | Fri 27 February 2026 | 1535.28 (-5.85%) | 1601.79 | 1497.24 - 1659.63 | 0.9321 times | Fri 30 January 2026 | 1630.63 (-3.35%) | 1711.54 | 1580.03 - 1717.39 | 0.9015 times | Wed 31 December 2025 | 1687.21 (4.43%) | 1599.31 | 1587.00 - 1853.16 | 0.9743 times | Fri 28 November 2025 | 1615.68 (-4.55%) | 1678.77 | 1454.98 - 1728.98 | 1.019 times | Fri 31 October 2025 | 1692.78 (2.74%) | 1646.38 | 1525.39 - 1728.11 | 1.4969 times | Tue 30 September 2025 | 1647.66 (27.97%) | 1265.83 | 1258.83 - 1668.31 | 1.1607 times | Fri 29 August 2025 | 1287.51 (8.47%) | 1178.49 | 1149.01 - 1355.74 | 1.3361 times | Thu 31 July 2025 | 1186.95 (-1.81%) | 1145.86 | 1127.67 - 1284.02 | 1.7123 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 1636.67 |
| 12 day DMA | 1566.34 |
| 20 day DMA | 1519.23 |
| 35 day DMA | 1468.81 |
| 50 day DMA | 1472.64 |
| 100 day DMA | 1554.08 |
| 150 day DMA | 1581.15 |
| 200 day DMA | 1533.11 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1616.11 | 1632.13 | 1616.11 |
| 12 day EMA | 1576.67 | 1575.32 | 1559.17 |
| 20 day EMA | 1543.1 | 1538.79 | 1525.6 |
| 35 day EMA | 1515.05 | 1510.99 | 1501.97 |
| 50 day EMA | 1494.46 | 1490.8 | 1483.73 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1636.67 | 1641.2 | 1618.53 |
| 12 day SMA | 1566.34 | 1555.48 | 1535.38 |
| 20 day SMA | 1519.23 | 1514.91 | 1507.92 |
| 35 day SMA | 1468.81 | 1462.9 | 1455.82 |
| 50 day SMA | 1472.64 | 1470.8 | 1468.16 |
| 100 day SMA | 1554.08 | 1556.22 | 1557 |
| 150 day SMA | 1581.15 | 1581.28 | 1581.35 |
| 200 day SMA | 1533.11 | 1531.28 | 1528.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.