DjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAP are 1237.49 and 1273.89

Daily Target 11208.93
Daily Target 21229.64
Daily Target 31245.3333333333
Daily Target 41266.04
Daily Target 51281.73

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 28 July 2026 1250.34 (0.11%) 1240.04 1224.63 - 1261.03 1.0979 times
Mon 27 July 2026 1248.97 (-0.38%) 1253.73 1229.18 - 1270.85 0.967 times
Fri 24 July 2026 1253.71 (0%) 1275.12 1231.21 - 1282.75 1.1197 times
Fri 24 July 2026 1253.71 (-1.42%) 1275.12 1231.21 - 1282.75 1.1197 times
Thu 23 July 2026 1271.74 (-12.36%) 1335.78 1258.39 - 1337.81 1.4655 times
Wed 22 July 2026 1451.08 (-0.86%) 1452.52 1448.57 - 1475.52 0.8351 times
Tue 21 July 2026 1463.60 (2.53%) 1437.44 1437.44 - 1478.20 0.7951 times
Mon 20 July 2026 1427.52 (-2.66%) 1482.14 1427.13 - 1482.14 0.7191 times
Fri 17 July 2026 1466.46 (-2.33%) 1463.57 1455.51 - 1484.60 0.9468 times
Thu 16 July 2026 1501.50 (-0.69%) 1502.43 1483.48 - 1514.68 0.934 times
Wed 15 July 2026 1511.91 (-0.16%) 1530.83 1499.62 - 1545.77 1.0679 times

Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAP are 1214.38 and 1260.6

Weekly Target 11202.39
Weekly Target 21226.36
Weekly Target 31248.6066666667
Weekly Target 41272.58
Weekly Target 51294.83

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 28 July 2026 1250.34 (-0.27%) 1253.73 1224.63 - 1270.85 0.5421 times
Fri 24 July 2026 1253.71 (0%) 1275.12 1231.21 - 1282.75 0.2939 times
Fri 24 July 2026 1253.71 (-14.51%) 1482.14 1231.21 - 1482.14 1.2954 times
Fri 17 July 2026 1466.46 (-4.38%) 1544.73 1455.51 - 1545.77 1.3421 times
Tue 07 July 2026 1533.65 (1.91%) 1516.70 1497.57 - 1596.60 0.5618 times
Thu 02 July 2026 1504.88 (2.87%) 1465.36 1465.25 - 1631.70 1.0943 times
Fri 26 June 2026 1462.94 (-4.52%) 1515.96 1428.00 - 1580.87 1.2647 times
Thu 18 June 2026 1532.23 (-1.77%) 1581.99 1480.24 - 1594.68 1.0031 times
Fri 12 June 2026 1559.82 (3.37%) 1522.49 1465.84 - 1603.15 1.1839 times
Fri 05 June 2026 1508.91 (-9.4%) 1634.20 1499.85 - 1657.88 1.4188 times
Fri 29 May 2026 1665.47 (3.38%) 1631.53 1614.59 - 1688.04 1.2768 times

weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAP are 1033.95 and 1441.02

Monthly Target 1961.82
Monthly Target 21106.08
Monthly Target 31368.89
Monthly Target 41513.15
Monthly Target 51775.96

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 28 July 2026 1250.34 (-21.56%) 1602.20 1224.63 - 1631.70 0.7807 times
Tue 30 June 2026 1594.06 (-4.29%) 1634.20 1428.00 - 1657.88 0.9168 times
Fri 29 May 2026 1665.47 (14.57%) 1457.54 1444.54 - 1695.37 1.0486 times
Thu 30 April 2026 1453.69 (2.88%) 1427.73 1296.69 - 1554.70 0.8871 times
Tue 31 March 2026 1413.05 (-7.96%) 1490.21 1342.94 - 1565.21 0.7868 times
Fri 27 February 2026 1535.28 (-5.85%) 1601.79 1497.24 - 1659.63 0.977 times
Fri 30 January 2026 1630.63 (-3.35%) 1711.54 1580.03 - 1717.39 0.9449 times
Wed 31 December 2025 1687.21 (4.43%) 1599.31 1587.00 - 1853.16 1.0212 times
Fri 28 November 2025 1615.68 (-4.55%) 1678.77 1454.98 - 1728.98 1.068 times
Fri 31 October 2025 1692.78 (2.74%) 1646.38 1525.39 - 1728.11 1.569 times
Tue 30 September 2025 1647.66 (27.97%) 1265.83 1258.83 - 1668.31 1.2165 times

monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSAP

DMA (daily moving average) of Dj Us DSAP

DMA period DMA value
5 day DMA 1255.69
12 day DMA 1384.57
20 day DMA 1449.29
35 day DMA 1481.4
50 day DMA 1521.56
100 day DMA 1493.58
150 day DMA 1546.23
200 day DMA 1566.1

EMA (exponential moving average) of Dj Us DSAP

EMA period EMA current EMA prev EMA prev2
5 day EMA1280.521295.611318.92
12 day EMA1356.41375.681398.71
20 day EMA1406.961423.441441.8
35 day EMA1464.21476.791490.2
50 day EMA1500.511510.721521.4

SMA (simple moving average) of Dj Us DSAP

SMA period SMA current SMA prev SMA prev2
5 day SMA1255.691295.841338.77
12 day SMA1384.571406.181429.9
20 day SMA1449.291459.181469.07
35 day SMA1481.41492.061502.75
50 day SMA1521.561528.911537.01
100 day SMA1493.581496.681500.09
150 day SMA1546.231549.721552.86
200 day SMA1566.11568.331570.33
Back to top | Use Dark Theme