Login or Join
HomepageDjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAP are 1322.46 and 1374.53
| Daily Target 1 | 1311.93 |
| Daily Target 2 | 1332.99 |
| Daily Target 3 | 1364 |
| Daily Target 4 | 1385.06 |
| Daily Target 5 | 1416.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1354.05 (-1.69%) | 1393.82 | 1342.94 - 1395.01 | 0.9949 times | Fri 27 March 2026 | 1377.35 (-2.76%) | 1407.23 | 1370.09 - 1407.23 | 0.9311 times | Thu 26 March 2026 | 1416.41 (-3.19%) | 1446.98 | 1415.63 - 1457.69 | 0.8529 times | Wed 25 March 2026 | 1463.07 (0.61%) | 1478.14 | 1460.79 - 1499.46 | 0.9658 times | Tue 24 March 2026 | 1454.19 (0.65%) | 1439.29 | 1438.35 - 1467.21 | 0.8986 times | Mon 23 March 2026 | 1444.80 (-3.88%) | 1425.12 | 1422.56 - 1461.39 | 1.1912 times | Tue 17 March 2026 | 1503.11 (0.99%) | 1488.85 | 1483.58 - 1506.62 | 0.9736 times | Mon 16 March 2026 | 1488.39 (1.08%) | 1488.07 | 1484.89 - 1514.61 | 1.0061 times | Fri 13 March 2026 | 1472.54 (-1.09%) | 1488.75 | 1468.65 - 1503.65 | 1.023 times | Thu 12 March 2026 | 1488.75 (-2.96%) | 1522.13 | 1488.69 - 1527.37 | 1.1627 times | Wed 11 March 2026 | 1534.21 (1.76%) | 1525.86 | 1520.97 - 1565.21 | 1.0149 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 1322.46 and 1374.53
| Weekly Target 1 | 1311.93 |
| Weekly Target 2 | 1332.99 |
| Weekly Target 3 | 1364 |
| Weekly Target 4 | 1385.06 |
| Weekly Target 5 | 1416.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1354.05 (-1.69%) | 1393.82 | 1342.94 - 1395.01 | 0.2188 times | Fri 27 March 2026 | 1377.35 (-8.37%) | 1425.12 | 1370.09 - 1499.46 | 1.0643 times | Tue 17 March 2026 | 1503.11 (2.08%) | 1488.07 | 1483.58 - 1514.61 | 0.4354 times | Fri 13 March 2026 | 1472.54 (-1.82%) | 1476.49 | 1443.43 - 1565.21 | 1.2469 times | Fri 06 March 2026 | 1499.88 (-2.31%) | 1490.21 | 1465.31 - 1545.03 | 1.3691 times | Fri 27 February 2026 | 1535.28 (-2.28%) | 1556.45 | 1507.25 - 1596.12 | 1.2389 times | Fri 20 February 2026 | 1571.15 (-1.75%) | 1583.63 | 1537.67 - 1593.76 | 0.9838 times | Fri 13 February 2026 | 1599.21 (0%) | 1582.87 | 1577.07 - 1621.46 | 0.416 times | Fri 13 February 2026 | 1599.21 (1.51%) | 1569.53 | 1559.44 - 1659.63 | 1.6854 times | Fri 06 February 2026 | 1575.45 (-3.38%) | 1601.79 | 1497.24 - 1630.89 | 1.3414 times | Fri 30 January 2026 | 1630.63 (-3.32%) | 1666.45 | 1584.51 - 1667.42 | 1.3237 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 1237.36 and 1459.63
| Monthly Target 1 | 1198.46 |
| Monthly Target 2 | 1276.26 |
| Monthly Target 3 | 1420.7333333333 |
| Monthly Target 4 | 1498.53 |
| Monthly Target 5 | 1643 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1354.05 (-11.8%) | 1490.21 | 1342.94 - 1565.21 | 0.5929 times | Fri 27 February 2026 | 1535.28 (-5.85%) | 1601.79 | 1497.24 - 1659.63 | 0.775 times | Fri 30 January 2026 | 1630.63 (-3.35%) | 1711.54 | 1580.03 - 1717.39 | 0.7495 times | Wed 31 December 2025 | 1687.21 (4.43%) | 1599.31 | 1587.00 - 1853.16 | 0.8101 times | Fri 28 November 2025 | 1615.68 (-4.55%) | 1678.77 | 1454.98 - 1728.98 | 0.8472 times | Fri 31 October 2025 | 1692.78 (2.74%) | 1646.38 | 1525.39 - 1728.11 | 1.2446 times | Tue 30 September 2025 | 1647.66 (27.97%) | 1265.83 | 1258.83 - 1668.31 | 0.965 times | Fri 29 August 2025 | 1287.51 (8.47%) | 1178.49 | 1149.01 - 1355.74 | 1.1109 times | Thu 31 July 2025 | 1186.95 (-1.81%) | 1145.86 | 1127.67 - 1284.02 | 1.4237 times | Mon 30 June 2025 | 1208.89 (-6.92%) | 1287.90 | 1059.85 - 1332.76 | 1.481 times | Fri 30 May 2025 | 1298.72 (20.32%) | 1080.54 | 1043.63 - 1365.11 | 1.7342 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 1413.01 |
| 12 day DMA | 1458.71 |
| 20 day DMA | 1484.85 |
| 35 day DMA | 1525.59 |
| 50 day DMA | 1557.48 |
| 100 day DMA | 1610.29 |
| 150 day DMA | 1577.61 |
| 200 day DMA | 1489.14 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1402.39 | 1426.55 | 1451.15 |
| 12 day EMA | 1445.62 | 1462.26 | 1477.69 |
| 20 day EMA | 1475.59 | 1488.38 | 1500.06 |
| 35 day EMA | 1515.81 | 1525.33 | 1534.04 |
| 50 day EMA | 1552.22 | 1560.3 | 1567.76 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1413.01 | 1431.16 | 1456.32 |
| 12 day SMA | 1458.71 | 1471.37 | 1481.58 |
| 20 day SMA | 1484.85 | 1496.66 | 1505.94 |
| 35 day SMA | 1525.59 | 1531.47 | 1538.02 |
| 50 day SMA | 1557.48 | 1564.24 | 1570.62 |
| 100 day SMA | 1610.29 | 1613.86 | 1617.17 |
| 150 day SMA | 1577.61 | 1577.03 | 1576.4 |
| 200 day SMA | 1489.14 | 1488.77 | 1488.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.