Login or Join
HomepageDjUs DSAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAP are 1368.73 and 1399.09
| Daily Target 1 | 1362.32 |
| Daily Target 2 | 1375.13 |
| Daily Target 3 | 1392.68 |
| Daily Target 4 | 1405.49 |
| Daily Target 5 | 1423.04 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1387.94 (-0.93%) | 1402.60 | 1379.87 - 1410.23 | 0.984 times | Mon 14 September 2026 | 1400.98 (-1.49%) | 1403.48 | 1393.44 - 1427.40 | 0.8726 times | Fri 11 September 2026 | 1422.17 (0.45%) | 1421.26 | 1415.18 - 1433.87 | 0.8471 times | Thu 10 September 2026 | 1415.85 (-0.61%) | 1395.56 | 1390.25 - 1431.26 | 0.9263 times | Wed 09 September 2026 | 1424.61 (-0.48%) | 1434.11 | 1424.61 - 1452.57 | 1.1544 times | Tue 08 September 2026 | 1431.46 (2.74%) | 1403.19 | 1398.02 - 1438.28 | 1.0593 times | Fri 04 September 2026 | 1393.25 (-4.71%) | 1422.65 | 1382.80 - 1422.65 | 1.0825 times | Thu 03 September 2026 | 1462.09 (4.81%) | 1429.52 | 1428.51 - 1485.44 | 1.0935 times | Wed 02 September 2026 | 1394.97 (0.37%) | 1401.89 | 1371.17 - 1401.89 | 1.004 times | Tue 01 September 2026 | 1389.81 (-2.84%) | 1407.81 | 1379.00 - 1407.81 | 0.9762 times | Mon 31 August 2026 | 1430.37 (4.47%) | 1366.13 | 1366.13 - 1433.44 | 1.3455 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAP are 1360.14 and 1407.67
| Weekly Target 1 | 1350.87 |
| Weekly Target 2 | 1369.41 |
| Weekly Target 3 | 1398.4033333333 |
| Weekly Target 4 | 1416.94 |
| Weekly Target 5 | 1445.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1387.94 (-2.41%) | 1403.48 | 1379.87 - 1427.40 | 0.4084 times | Fri 11 September 2026 | 1422.17 (2.08%) | 1403.19 | 1390.25 - 1452.57 | 0.8771 times | Fri 04 September 2026 | 1393.25 (1.76%) | 1366.13 | 1366.13 - 1485.44 | 1.2103 times | Fri 28 August 2026 | 1369.18 (-3.69%) | 1421.39 | 1349.57 - 1421.39 | 1.0537 times | Fri 21 August 2026 | 1421.64 (5.11%) | 1346.64 | 1312.45 - 1433.98 | 1.0796 times | Fri 14 August 2026 | 1352.52 (3.37%) | 1300.15 | 1290.80 - 1380.55 | 0.8925 times | Fri 07 August 2026 | 1308.38 (4.28%) | 1258.80 | 1258.80 - 1324.92 | 1.1196 times | Fri 31 July 2026 | 1254.72 (0.08%) | 1253.73 | 1217.62 - 1270.85 | 1.5131 times | Fri 24 July 2026 | 1253.71 (0%) | 1275.12 | 1231.21 - 1282.75 | 0.3413 times | Fri 24 July 2026 | 1253.71 (-14.51%) | 1482.14 | 1231.21 - 1482.14 | 1.5043 times | Fri 17 July 2026 | 1466.46 (-4.38%) | 1544.73 | 1455.51 - 1545.77 | 1.5585 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAP are 1322.42 and 1436.69
| Monthly Target 1 | 1300.58 |
| Monthly Target 2 | 1344.26 |
| Monthly Target 3 | 1414.85 |
| Monthly Target 4 | 1458.53 |
| Monthly Target 5 | 1529.12 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1387.94 (-2.97%) | 1407.81 | 1371.17 - 1485.44 | 0.38 times | Mon 31 August 2026 | 1430.37 (14%) | 1258.80 | 1258.80 - 1433.98 | 0.7672 times | Fri 31 July 2026 | 1254.72 (-21.29%) | 1602.20 | 1217.62 - 1631.70 | 1.0751 times | Tue 30 June 2026 | 1594.06 (-4.29%) | 1634.20 | 1428.00 - 1657.88 | 1.0834 times | Fri 29 May 2026 | 1665.47 (14.57%) | 1457.54 | 1444.54 - 1695.37 | 1.239 times | Thu 30 April 2026 | 1453.69 (2.88%) | 1427.73 | 1296.69 - 1554.70 | 1.0481 times | Tue 31 March 2026 | 1413.05 (-7.96%) | 1490.21 | 1342.94 - 1565.21 | 0.9297 times | Fri 27 February 2026 | 1535.28 (-5.85%) | 1601.79 | 1497.24 - 1659.63 | 1.1544 times | Fri 30 January 2026 | 1630.63 (-3.35%) | 1711.54 | 1580.03 - 1717.39 | 1.1165 times | Wed 31 December 2025 | 1687.21 (4.43%) | 1599.31 | 1587.00 - 1853.16 | 1.2066 times | Fri 28 November 2025 | 1615.68 (-4.55%) | 1678.77 | 1454.98 - 1728.98 | 1.2619 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAP
DMA (daily moving average) of Dj Us DSAP
| DMA period | DMA value |
| 5 day DMA | 1410.31 |
| 12 day DMA | 1410.22 |
| 20 day DMA | 1395.41 |
| 35 day DMA | 1352.1 |
| 50 day DMA | 1376.64 |
| 100 day DMA | 1461.48 |
| 150 day DMA | 1471.26 |
| 200 day DMA | 1521.62 |
EMA (exponential moving average) of Dj Us DSAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1404.79 | 1413.21 | 1419.32 |
| 12 day EMA | 1403.21 | 1405.99 | 1406.9 |
| 20 day EMA | 1395.26 | 1396.03 | 1395.51 |
| 35 day EMA | 1396.81 | 1397.33 | 1397.11 |
| 50 day EMA | 1392.81 | 1393.01 | 1392.69 |
SMA (simple moving average) of Dj Us DSAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1410.31 | 1419.01 | 1417.47 |
| 12 day SMA | 1410.22 | 1410.38 | 1407.06 |
| 20 day SMA | 1395.41 | 1392.94 | 1390.51 |
| 35 day SMA | 1352.1 | 1348.13 | 1343.92 |
| 50 day SMA | 1376.64 | 1380.98 | 1384.84 |
| 100 day SMA | 1461.48 | 1462.36 | 1463.33 |
| 150 day SMA | 1471.26 | 1472.41 | 1473.78 |
| 200 day SMA | 1521.62 | 1522.11 | 1522.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.