Login or Join
HomepageDjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAM are 2410.56 and 2459.42
| Daily Target 1 | 2371.41 |
| Daily Target 2 | 2400.84 |
| Daily Target 3 | 2420.27 |
| Daily Target 4 | 2449.7 |
| Daily Target 5 | 2469.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2430.27 (-0.53%) | 2421.33 | 2390.84 - 2439.70 | 1.0347 times | Thu 30 July 2026 | 2443.31 (-1.21%) | 2442.50 | 2419.09 - 2461.18 | 1.1591 times | Wed 29 July 2026 | 2473.15 (0.9%) | 2456.05 | 2432.38 - 2491.40 | 1.5032 times | Tue 28 July 2026 | 2451.06 (2.58%) | 2413.44 | 2413.44 - 2491.04 | 1.1566 times | Mon 27 July 2026 | 2389.45 (2.25%) | 2349.45 | 2349.45 - 2408.14 | 0.9168 times | Fri 24 July 2026 | 2336.85 (0%) | 2307.94 | 2307.94 - 2356.00 | 0.9247 times | Fri 24 July 2026 | 2336.85 (1.7%) | 2307.94 | 2307.94 - 2356.00 | 0.9247 times | Thu 23 July 2026 | 2297.87 (0.07%) | 2291.53 | 2281.13 - 2307.30 | 0.8079 times | Wed 22 July 2026 | 2296.30 (-0.93%) | 2326.50 | 2292.59 - 2330.94 | 0.6819 times | Tue 21 July 2026 | 2317.86 (-1.26%) | 2323.31 | 2310.96 - 2347.07 | 0.8905 times | Mon 20 July 2026 | 2347.34 (0.1%) | 2345.28 | 2330.91 - 2363.81 | 0.8299 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAM are 2389.86 and 2531.81
| Weekly Target 1 | 2281.76 |
| Weekly Target 2 | 2356.01 |
| Weekly Target 3 | 2423.7066666667 |
| Weekly Target 4 | 2497.96 |
| Weekly Target 5 | 2565.66 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2430.27 (4%) | 2349.45 | 2349.45 - 2491.40 | 1.3708 times | Fri 24 July 2026 | 2336.85 (0%) | 2307.94 | 2307.94 - 2356.00 | 0.2197 times | Fri 24 July 2026 | 2336.85 (-0.35%) | 2345.28 | 2281.13 - 2363.81 | 0.9823 times | Fri 17 July 2026 | 2345.06 (-3.64%) | 2394.97 | 2269.32 - 2444.82 | 1.2517 times | Tue 07 July 2026 | 2433.70 (0.65%) | 2419.93 | 2375.66 - 2478.20 | 0.4099 times | Thu 02 July 2026 | 2417.91 (1.78%) | 2376.31 | 2295.38 - 2418.82 | 0.9802 times | Fri 26 June 2026 | 2375.53 (3.49%) | 2274.75 | 2259.90 - 2393.43 | 1.2773 times | Thu 18 June 2026 | 2295.32 (-1.21%) | 2324.93 | 2257.34 - 2347.49 | 1.0756 times | Fri 12 June 2026 | 2323.43 (-1.28%) | 2342.54 | 2288.43 - 2395.42 | 1.1081 times | Fri 05 June 2026 | 2353.64 (2.63%) | 2291.85 | 2240.07 - 2390.13 | 1.3245 times | Fri 29 May 2026 | 2293.32 (-4.02%) | 2385.36 | 2291.72 - 2391.35 | 1.2588 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAM are 2349.8 and 2571.88
| Monthly Target 1 | 2174.92 |
| Monthly Target 2 | 2302.59 |
| Monthly Target 3 | 2396.9966666667 |
| Monthly Target 4 | 2524.67 |
| Monthly Target 5 | 2619.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2430.27 (5.82%) | 2319.22 | 2269.32 - 2491.40 | 1.0676 times | Tue 30 June 2026 | 2296.63 (0.14%) | 2291.85 | 2240.07 - 2395.42 | 1.1993 times | Fri 29 May 2026 | 2293.32 (-4.92%) | 2416.56 | 2228.70 - 2416.56 | 1.2191 times | Thu 30 April 2026 | 2411.90 (-5.41%) | 2559.76 | 2373.96 - 2604.41 | 1.1122 times | Tue 31 March 2026 | 2549.72 (-11.99%) | 2863.05 | 2493.51 - 2884.16 | 0.9081 times | Fri 27 February 2026 | 2897.11 (-0.04%) | 2895.51 | 2773.44 - 2900.96 | 1.1452 times | Fri 30 January 2026 | 2898.40 (-2.79%) | 2984.04 | 2841.02 - 3105.10 | 0.9435 times | Wed 31 December 2025 | 2981.62 (-4%) | 3097.13 | 2954.01 - 3101.97 | 0.7696 times | Fri 28 November 2025 | 3105.78 (6.94%) | 2933.32 | 2893.63 - 3122.04 | 0.7986 times | Fri 31 October 2025 | 2904.29 (-0.23%) | 2913.06 | 2813.52 - 3045.52 | 0.8368 times | Tue 30 September 2025 | 2911.10 (-3%) | 2983.61 | 2842.31 - 3035.57 | 0.82 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
| DMA period | DMA value |
| 5 day DMA | 2437.45 |
| 12 day DMA | 2372.11 |
| 20 day DMA | 2372.93 |
| 35 day DMA | 2351.79 |
| 50 day DMA | 2347.28 |
| 100 day DMA | 2434.3 |
| 150 day DMA | 2595.5 |
| 200 day DMA | 2692.42 |
EMA (exponential moving average) of Dj Us DSAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2425.45 | 2423.04 | 2412.9 |
| 12 day EMA | 2394.1 | 2387.53 | 2377.39 |
| 20 day EMA | 2377.21 | 2371.63 | 2364.09 |
| 35 day EMA | 2361.33 | 2357.27 | 2352.2 |
| 50 day EMA | 2350.73 | 2347.49 | 2343.58 |
SMA (simple moving average) of Dj Us DSAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2437.45 | 2418.76 | 2397.47 |
| 12 day SMA | 2372.11 | 2371.26 | 2359.93 |
| 20 day SMA | 2372.93 | 2366.25 | 2361.97 |
| 35 day SMA | 2351.79 | 2349.26 | 2346.69 |
| 50 day SMA | 2347.28 | 2344.31 | 2341.38 |
| 100 day SMA | 2434.3 | 2438.42 | 2442.69 |
| 150 day SMA | 2595.5 | 2599.27 | 2602.93 |
| 200 day SMA | 2692.42 | 2694.81 | 2697.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.