Login or Join
HomepageDjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAL are 238.13 and 245.27
| Daily Target 1 | 236.05 |
| Daily Target 2 | 240.2 |
| Daily Target 3 | 243.18666666667 |
| Daily Target 4 | 247.34 |
| Daily Target 5 | 250.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 244.36 (-0.74%) | 246.17 | 239.03 - 246.17 | 0.8865 times | Wed 01 April 2026 | 246.17 (8.64%) | 230.69 | 228.06 - 246.41 | 1.6078 times | Tue 31 March 2026 | 226.59 (4.92%) | 224.00 | 221.23 - 230.28 | 1.276 times | Mon 30 March 2026 | 215.97 (8.23%) | 215.39 | 212.31 - 225.40 | 1.9723 times | Fri 27 March 2026 | 199.54 (1.41%) | 197.11 | 196.33 - 202.39 | 0.5056 times | Thu 26 March 2026 | 196.77 (-1.88%) | 200.53 | 195.68 - 202.68 | 0.4399 times | Wed 25 March 2026 | 200.53 (3.56%) | 199.88 | 196.46 - 202.13 | 0.5796 times | Tue 24 March 2026 | 193.63 (1.07%) | 189.26 | 189.08 - 195.85 | 0.9789 times | Mon 23 March 2026 | 191.58 (-14.28%) | 194.79 | 188.61 - 197.97 | 0.9244 times | Tue 17 March 2026 | 223.49 (-1.77%) | 227.52 | 223.14 - 232.81 | 0.829 times | Mon 16 March 2026 | 227.52 (4.74%) | 217.23 | 217.23 - 230.66 | 0.9802 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 228.34 and 262.44
| Weekly Target 1 | 200.26 |
| Weekly Target 2 | 222.31 |
| Weekly Target 3 | 234.36 |
| Weekly Target 4 | 256.41 |
| Weekly Target 5 | 268.46 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 244.36 (22.46%) | 215.39 | 212.31 - 246.41 | 1.3043 times | Fri 27 March 2026 | 199.54 (-10.72%) | 194.79 | 188.61 - 202.68 | 0.7787 times | Tue 17 March 2026 | 223.49 (2.88%) | 217.23 | 217.23 - 232.81 | 0.4109 times | Fri 13 March 2026 | 217.23 (6.61%) | 203.77 | 194.00 - 232.23 | 1.0988 times | Fri 06 March 2026 | 203.77 (-3.92%) | 215.90 | 193.97 - 233.02 | 1.5253 times | Fri 27 February 2026 | 212.08 (2.63%) | 204.97 | 199.06 - 226.18 | 0.9716 times | Fri 20 February 2026 | 206.64 (0.9%) | 204.80 | 188.15 - 209.17 | 0.8536 times | Fri 13 February 2026 | 204.80 (0%) | 201.81 | 194.28 - 205.99 | 0.3094 times | Fri 13 February 2026 | 204.80 (1.34%) | 202.10 | 194.28 - 220.99 | 1.3141 times | Fri 06 February 2026 | 202.10 (4.14%) | 194.07 | 189.15 - 211.80 | 1.4334 times | Fri 30 January 2026 | 194.07 (-8.68%) | 214.23 | 191.10 - 216.53 | 1.386 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 236.21 and 254.56
| Monthly Target 1 | 221.26 |
| Monthly Target 2 | 232.81 |
| Monthly Target 3 | 239.61 |
| Monthly Target 4 | 251.16 |
| Monthly Target 5 | 257.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 244.36 (7.84%) | 230.69 | 228.06 - 246.41 | 0.1327 times | Tue 31 March 2026 | 226.59 (6.84%) | 215.90 | 188.61 - 233.02 | 1.0665 times | Fri 27 February 2026 | 212.08 (9.28%) | 194.07 | 188.15 - 226.18 | 1.1439 times | Fri 30 January 2026 | 194.07 (6.91%) | 184.71 | 184.59 - 228.35 | 1.4844 times | Wed 31 December 2025 | 181.53 (27.31%) | 142.95 | 141.09 - 187.21 | 1.0539 times | Fri 28 November 2025 | 142.59 (13.45%) | 122.67 | 120.10 - 144.06 | 0.8219 times | Fri 31 October 2025 | 125.68 (11.85%) | 112.36 | 112.36 - 141.94 | 1.4322 times | Tue 30 September 2025 | 112.36 (2.17%) | 105.12 | 103.25 - 116.94 | 1.0991 times | Fri 29 August 2025 | 109.97 (7.41%) | 99.34 | 96.05 - 110.89 | 0.8093 times | Thu 31 July 2025 | 102.38 (1.56%) | 101.63 | 96.15 - 110.36 | 0.9561 times | Mon 30 June 2025 | 100.81 (10.24%) | 91.45 | 88.24 - 103.51 | 0.9433 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value |
| 5 day DMA | 226.53 |
| 12 day DMA | 215.28 |
| 20 day DMA | 214.6 |
| 35 day DMA | 212.32 |
| 50 day DMA | 210.3 |
| 100 day DMA | 186.75 |
| 150 day DMA | 163.55 |
| 200 day DMA | 148.2 |
EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.75 | 223.94 | 212.82 |
| 12 day EMA | 220.34 | 215.98 | 210.49 |
| 20 day EMA | 216.79 | 213.89 | 210.49 |
| 35 day EMA | 213.91 | 212.12 | 210.12 |
| 50 day EMA | 212.74 | 211.45 | 210.03 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.53 | 217.01 | 207.88 |
| 12 day SMA | 215.28 | 213.69 | 212.07 |
| 20 day SMA | 214.6 | 213.33 | 211.63 |
| 35 day SMA | 212.32 | 211.43 | 210.17 |
| 50 day SMA | 210.3 | 209.51 | 208.95 |
| 100 day SMA | 186.75 | 185.51 | 184.3 |
| 150 day SMA | 163.55 | 162.64 | 161.68 |
| 200 day SMA | 148.2 | 147.45 | 146.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.