Login or Join
HomepageDjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAI are 2767.93 and 2852.52
| Daily Target 1 | 2704.87 |
| Daily Target 2 | 2746.4 |
| Daily Target 3 | 2789.46 |
| Daily Target 4 | 2830.99 |
| Daily Target 5 | 2874.05 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2787.93 (2.8%) | 2760.91 | 2747.93 - 2832.52 | 0.8323 times | Thu 06 August 2026 | 2712.06 (-0.14%) | 2686.88 | 2657.90 - 2794.01 | 0.7989 times | Wed 05 August 2026 | 2715.88 (-0.33%) | 2730.17 | 2708.58 - 2783.00 | 0.7013 times | Tue 04 August 2026 | 2724.87 (7.18%) | 2615.90 | 2615.90 - 2751.83 | 1.1338 times | Mon 03 August 2026 | 2542.36 (3.33%) | 2416.12 | 2399.57 - 2551.38 | 0.7699 times | Fri 31 July 2026 | 2460.34 (1.68%) | 2514.93 | 2448.90 - 2554.35 | 0.8727 times | Thu 30 July 2026 | 2419.73 (6.9%) | 2370.11 | 2351.55 - 2423.80 | 1.1029 times | Wed 29 July 2026 | 2263.64 (-0.05%) | 2318.38 | 2255.59 - 2361.22 | 1.3106 times | Tue 28 July 2026 | 2264.85 (-5.62%) | 2299.49 | 2164.40 - 2299.49 | 1.7382 times | Mon 27 July 2026 | 2399.69 (-1.99%) | 2449.76 | 2332.75 - 2472.55 | 0.7394 times | Fri 24 July 2026 | 2448.36 (0%) | 2532.50 | 2433.73 - 2554.77 | 0.5654 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 2593.75 and 3026.7
| Weekly Target 1 | 2240.39 |
| Weekly Target 2 | 2514.16 |
| Weekly Target 3 | 2673.34 |
| Weekly Target 4 | 2947.11 |
| Weekly Target 5 | 3106.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2787.93 (13.31%) | 2416.12 | 2399.57 - 2832.52 | 1.147 times | Fri 31 July 2026 | 2460.34 (0.49%) | 2449.76 | 2164.40 - 2554.35 | 1.5607 times | Fri 24 July 2026 | 2448.36 (0%) | 2532.50 | 2433.73 - 2554.77 | 0.1531 times | Fri 24 July 2026 | 2448.36 (-0.54%) | 2487.28 | 2433.73 - 2605.80 | 0.8 times | Fri 17 July 2026 | 2461.55 (-7.37%) | 2706.79 | 2357.60 - 2712.10 | 0.9475 times | Tue 07 July 2026 | 2657.28 (-4.08%) | 2775.95 | 2601.22 - 2858.22 | 0.4077 times | Thu 02 July 2026 | 2770.22 (-4.97%) | 2917.36 | 2725.43 - 3226.37 | 1.206 times | Fri 26 June 2026 | 2915.15 (2.32%) | 2905.45 | 2764.92 - 3034.17 | 1.6143 times | Thu 18 June 2026 | 2849.18 (5.38%) | 2725.17 | 2713.08 - 2866.58 | 0.9826 times | Fri 12 June 2026 | 2703.64 (5.38%) | 2671.26 | 2503.70 - 2757.31 | 1.1811 times | Fri 05 June 2026 | 2565.58 (-3.1%) | 2594.18 | 2546.74 - 2858.94 | 1.1602 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 2593.75 and 3026.7
| Monthly Target 1 | 2240.39 |
| Monthly Target 2 | 2514.16 |
| Monthly Target 3 | 2673.34 |
| Monthly Target 4 | 2947.11 |
| Monthly Target 5 | 3106.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 2787.93 (13.31%) | 2416.12 | 2399.57 - 2832.52 | 0.2772 times | Fri 31 July 2026 | 2460.34 (-22.59%) | 3056.77 | 2164.40 - 3057.31 | 1.0731 times | Tue 30 June 2026 | 3178.46 (20.05%) | 2594.18 | 2503.70 - 3226.37 | 1.3471 times | Fri 29 May 2026 | 2647.62 (4.92%) | 2516.20 | 2366.23 - 2726.71 | 1.4689 times | Thu 30 April 2026 | 2523.58 (19.21%) | 2146.48 | 2099.40 - 2628.69 | 0.9622 times | Tue 31 March 2026 | 2116.89 (-10.9%) | 2355.79 | 1980.93 - 2414.87 | 1.1019 times | Fri 27 February 2026 | 2375.83 (17.12%) | 2026.90 | 1907.72 - 2487.90 | 1.2332 times | Fri 30 January 2026 | 2028.61 (10.36%) | 1864.07 | 1806.98 - 2195.17 | 0.9187 times | Wed 31 December 2025 | 1838.14 (-0.18%) | 1835.18 | 1756.11 - 1932.52 | 0.8165 times | Fri 28 November 2025 | 1841.37 (1.08%) | 1779.35 | 1660.77 - 1874.93 | 0.8013 times | Fri 31 October 2025 | 1821.65 (6.73%) | 1700.59 | 1660.57 - 1854.08 | 0.8791 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
| DMA period | DMA value |
| 5 day DMA | 2696.62 |
| 12 day DMA | 2515.67 |
| 20 day DMA | 2526.89 |
| 35 day DMA | 2671.4 |
| 50 day DMA | 2674.16 |
| 100 day DMA | 2543.66 |
| 150 day DMA | 2398.16 |
| 200 day DMA | 2250.29 |
EMA (exponential moving average) of Dj Us DSAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2687.31 | 2637.01 | 2599.49 |
| 12 day EMA | 2600.78 | 2566.77 | 2540.36 |
| 20 day EMA | 2593.34 | 2572.87 | 2558.23 |
| 35 day EMA | 2604.23 | 2593.42 | 2586.43 |
| 50 day EMA | 2663.5 | 2658.42 | 2656.23 |
SMA (simple moving average) of Dj Us DSAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2696.62 | 2631.1 | 2572.64 |
| 12 day SMA | 2515.67 | 2495.97 | 2482.1 |
| 20 day SMA | 2526.89 | 2519.11 | 2516.37 |
| 35 day SMA | 2671.4 | 2671.97 | 2671.73 |
| 50 day SMA | 2674.16 | 2670.8 | 2667.53 |
| 100 day SMA | 2543.66 | 2538.02 | 2532.69 |
| 150 day SMA | 2398.16 | 2392.07 | 2386.51 |
| 200 day SMA | 2250.29 | 2244.81 | 2239.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.