Login or Join
HomepageDjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAG are 399.71 and 403.42
| Daily Target 1 | 398.73 |
| Daily Target 2 | 400.69 |
| Daily Target 3 | 402.43666666667 |
| Daily Target 4 | 404.4 |
| Daily Target 5 | 406.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 402.66 (-0.09%) | 403.60 | 400.47 - 404.18 | 1.3304 times | Thu 30 July 2026 | 403.03 (1.59%) | 398.83 | 394.62 - 404.13 | 1.4516 times | Wed 29 July 2026 | 396.71 (-2.57%) | 404.26 | 396.39 - 405.74 | 1.1098 times | Tue 28 July 2026 | 407.18 (0.92%) | 402.40 | 400.50 - 407.86 | 1.0556 times | Mon 27 July 2026 | 403.45 (0.98%) | 403.12 | 399.53 - 407.92 | 0.9857 times | Fri 24 July 2026 | 399.52 (0%) | 392.64 | 391.23 - 399.55 | 0.7508 times | Fri 24 July 2026 | 399.52 (1.82%) | 392.64 | 391.23 - 399.55 | 0.7508 times | Thu 23 July 2026 | 392.38 (-0.41%) | 391.11 | 390.08 - 396.18 | 0.873 times | Wed 22 July 2026 | 394.00 (-0.01%) | 393.09 | 391.46 - 396.49 | 0.8299 times | Tue 21 July 2026 | 394.05 (0.04%) | 395.21 | 392.58 - 397.60 | 0.8624 times | Mon 20 July 2026 | 393.88 (-1.46%) | 400.22 | 392.88 - 400.59 | 0.9701 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 391.99 and 405.29
| Weekly Target 1 | 388.43 |
| Weekly Target 2 | 395.55 |
| Weekly Target 3 | 401.73333333333 |
| Weekly Target 4 | 408.85 |
| Weekly Target 5 | 415.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 402.66 (0.79%) | 403.12 | 394.62 - 407.92 | 1.2439 times | Fri 24 July 2026 | 399.52 (0%) | 392.64 | 391.23 - 399.55 | 0.1574 times | Fri 24 July 2026 | 399.52 (-0.05%) | 400.22 | 390.08 - 400.59 | 0.8986 times | Fri 17 July 2026 | 399.70 (3.86%) | 390.08 | 383.19 - 408.86 | 0.9951 times | Tue 07 July 2026 | 384.83 (2.15%) | 379.07 | 378.39 - 385.91 | 0.3943 times | Thu 02 July 2026 | 376.73 (3.81%) | 365.21 | 358.85 - 378.82 | 0.9676 times | Fri 26 June 2026 | 362.91 (-4.91%) | 382.78 | 360.36 - 386.43 | 1.6638 times | Thu 18 June 2026 | 381.63 (0.35%) | 386.32 | 380.11 - 392.86 | 1.0303 times | Fri 12 June 2026 | 380.31 (3.63%) | 367.31 | 365.43 - 384.39 | 1.2247 times | Fri 05 June 2026 | 366.99 (-1.02%) | 369.22 | 355.40 - 375.88 | 1.4242 times | Fri 29 May 2026 | 370.76 (-0.34%) | 373.95 | 366.53 - 377.53 | 0.8888 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 384.8 and 426.72
| Monthly Target 1 | 350.9 |
| Monthly Target 2 | 376.78 |
| Monthly Target 3 | 392.82 |
| Monthly Target 4 | 418.7 |
| Monthly Target 5 | 434.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 402.66 (10.01%) | 367.05 | 366.94 - 408.86 | 0.8018 times | Tue 30 June 2026 | 366.02 (-1.28%) | 369.22 | 355.40 - 392.86 | 1.1418 times | Fri 29 May 2026 | 370.76 (-1.58%) | 379.51 | 361.27 - 382.03 | 1.0136 times | Thu 30 April 2026 | 376.70 (11.73%) | 341.02 | 327.12 - 383.82 | 1.1874 times | Tue 31 March 2026 | 337.15 (-3.53%) | 341.75 | 320.08 - 355.28 | 1.1621 times | Fri 27 February 2026 | 349.50 (-11%) | 391.83 | 343.93 - 395.34 | 1.4635 times | Fri 30 January 2026 | 392.71 (-0.14%) | 394.74 | 389.16 - 421.69 | 0.778 times | Wed 31 December 2025 | 393.25 (4.14%) | 373.34 | 372.76 - 409.13 | 0.81 times | Fri 28 November 2025 | 377.62 (0.66%) | 370.95 | 355.29 - 386.68 | 0.7248 times | Fri 31 October 2025 | 375.14 (-7.13%) | 401.09 | 371.37 - 404.68 | 0.9171 times | Tue 30 September 2025 | 403.95 (-1.15%) | 401.22 | 396.25 - 426.58 | 0.6254 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
| DMA period | DMA value |
| 5 day DMA | 402.61 |
| 12 day DMA | 398.84 |
| 20 day DMA | 394.68 |
| 35 day DMA | 385.9 |
| 50 day DMA | 380.98 |
| 100 day DMA | 367.87 |
| 150 day DMA | 374.21 |
| 200 day DMA | 376.46 |
EMA (exponential moving average) of Dj Us DSAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.63 | 401.12 | 400.16 |
| 12 day EMA | 398.54 | 397.79 | 396.84 |
| 20 day EMA | 394.53 | 393.67 | 392.69 |
| 35 day EMA | 389.04 | 388.24 | 387.37 |
| 50 day EMA | 382.68 | 381.86 | 381 |
SMA (simple moving average) of Dj Us DSAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.61 | 401.98 | 401.28 |
| 12 day SMA | 398.84 | 399.13 | 399.37 |
| 20 day SMA | 394.68 | 392.85 | 390.75 |
| 35 day SMA | 385.9 | 384.86 | 383.83 |
| 50 day SMA | 380.98 | 380.38 | 379.91 |
| 100 day SMA | 367.87 | 367.32 | 366.82 |
| 150 day SMA | 374.21 | 374.16 | 374.09 |
| 200 day SMA | 376.46 | 376.43 | 376.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.