Login or Join
HomepageDjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAF are 1309.42 and 1345.99
| Daily Target 1 | 1280.27 |
| Daily Target 2 | 1302 |
| Daily Target 3 | 1316.8433333333 |
| Daily Target 4 | 1338.57 |
| Daily Target 5 | 1353.41 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1323.72 (0.4%) | 1315.44 | 1295.12 - 1331.69 | 0.8179 times | Wed 01 April 2026 | 1318.47 (0.49%) | 1321.89 | 1316.95 - 1339.93 | 1.0112 times | Tue 31 March 2026 | 1312.07 (3.58%) | 1287.96 | 1278.01 - 1314.04 | 1.2345 times | Mon 30 March 2026 | 1266.74 (-0.2%) | 1272.81 | 1265.29 - 1285.91 | 0.9591 times | Fri 27 March 2026 | 1269.30 (-2.26%) | 1288.94 | 1263.74 - 1292.01 | 1.1096 times | Thu 26 March 2026 | 1298.67 (-1.4%) | 1313.26 | 1297.28 - 1316.40 | 0.7783 times | Wed 25 March 2026 | 1317.11 (-0.15%) | 1322.78 | 1307.34 - 1331.45 | 0.8682 times | Tue 24 March 2026 | 1319.07 (1.01%) | 1298.43 | 1293.63 - 1323.22 | 0.9675 times | Mon 23 March 2026 | 1305.84 (-0.52%) | 1329.19 | 1305.84 - 1342.60 | 1.4528 times | Tue 17 March 2026 | 1312.66 (0.55%) | 1319.23 | 1304.48 - 1324.28 | 0.801 times | Mon 16 March 2026 | 1305.53 (0.26%) | 1308.74 | 1305.53 - 1321.57 | 0.879 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAF are 1294.51 and 1369.15
| Weekly Target 1 | 1235.01 |
| Weekly Target 2 | 1279.36 |
| Weekly Target 3 | 1309.6466666667 |
| Weekly Target 4 | 1354 |
| Weekly Target 5 | 1384.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1323.72 (4.29%) | 1272.81 | 1265.29 - 1339.93 | 0.747 times | Fri 27 March 2026 | 1269.30 (-3.3%) | 1329.19 | 1263.74 - 1342.60 | 0.9612 times | Tue 17 March 2026 | 1312.66 (0.8%) | 1308.74 | 1304.48 - 1324.28 | 0.312 times | Fri 13 March 2026 | 1302.20 (-3.77%) | 1341.10 | 1298.15 - 1362.57 | 1.102 times | Fri 06 March 2026 | 1353.24 (-7.94%) | 1456.39 | 1334.62 - 1469.77 | 1.3811 times | Fri 27 February 2026 | 1470.00 (-1.48%) | 1490.71 | 1438.01 - 1490.71 | 1.0548 times | Fri 20 February 2026 | 1492.13 (1.89%) | 1466.60 | 1446.78 - 1494.43 | 0.8475 times | Fri 13 February 2026 | 1464.42 (0%) | 1441.55 | 1430.90 - 1476.61 | 0.3258 times | Fri 13 February 2026 | 1464.42 (-0.93%) | 1479.06 | 1405.19 - 1512.65 | 1.7367 times | Fri 06 February 2026 | 1478.14 (10%) | 1343.81 | 1343.81 - 1483.39 | 1.5319 times | Fri 30 January 2026 | 1343.74 (2.5%) | 1312.81 | 1298.12 - 1349.73 | 1.6151 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAF are 1309.42 and 1354.23
| Monthly Target 1 | 1274.78 |
| Monthly Target 2 | 1299.25 |
| Monthly Target 3 | 1319.59 |
| Monthly Target 4 | 1344.06 |
| Monthly Target 5 | 1364.4 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1323.72 (0.89%) | 1321.89 | 1295.12 - 1339.93 | 0.0775 times | Tue 31 March 2026 | 1312.07 (-10.74%) | 1456.39 | 1263.74 - 1469.77 | 0.9507 times | Fri 27 February 2026 | 1470.00 (9.4%) | 1343.81 | 1343.81 - 1512.65 | 1.255 times | Fri 30 January 2026 | 1343.74 (10.21%) | 1221.05 | 1213.64 - 1349.73 | 1.0445 times | Wed 31 December 2025 | 1219.25 (3.48%) | 1175.46 | 1159.96 - 1247.04 | 0.9909 times | Fri 28 November 2025 | 1178.22 (4.56%) | 1113.96 | 1108.01 - 1183.40 | 0.9319 times | Fri 31 October 2025 | 1126.84 (10.75%) | 1017.56 | 981.32 - 1132.02 | 1.1858 times | Tue 30 September 2025 | 1017.46 (-0.71%) | 1011.55 | 983.26 - 1033.24 | 1.3144 times | Fri 29 August 2025 | 1024.75 (3.47%) | 988.81 | 966.75 - 1044.51 | 1.1875 times | Thu 31 July 2025 | 990.41 (-5.74%) | 1050.45 | 973.37 - 1112.96 | 1.0617 times | Mon 30 June 2025 | 1050.72 (3.72%) | 1009.69 | 996.89 - 1063.83 | 0.8849 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAF
DMA (daily moving average) of Dj Us DSAF
| DMA period | DMA value |
| 5 day DMA | 1298.06 |
| 12 day DMA | 1304.28 |
| 20 day DMA | 1331.18 |
| 35 day DMA | 1388.53 |
| 50 day DMA | 1383.35 |
| 100 day DMA | 1295.98 |
| 150 day DMA | 1206.88 |
| 200 day DMA | 1165.04 |
EMA (exponential moving average) of Dj Us DSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1309.87 | 1302.94 | 1295.17 |
| 12 day EMA | 1315.66 | 1314.2 | 1313.42 |
| 20 day EMA | 1332.42 | 1333.34 | 1334.91 |
| 35 day EMA | 1347.4 | 1348.79 | 1350.57 |
| 50 day EMA | 1369.86 | 1371.74 | 1373.91 |
SMA (simple moving average) of Dj Us DSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1298.06 | 1293.05 | 1292.78 |
| 12 day SMA | 1304.28 | 1303.08 | 1304.83 |
| 20 day SMA | 1331.18 | 1338.26 | 1345.83 |
| 35 day SMA | 1388.53 | 1392.78 | 1397.35 |
| 50 day SMA | 1383.35 | 1383.13 | 1383.37 |
| 100 day SMA | 1295.98 | 1293.94 | 1292.02 |
| 150 day SMA | 1206.88 | 1204.97 | 1202.87 |
| 200 day SMA | 1165.04 | 1163.46 | 1161.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.