Login or Join
HomepageDjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAE are 3352.63 and 3424.26
| Daily Target 1 | 3294.88 |
| Daily Target 2 | 3338.74 |
| Daily Target 3 | 3366.51 |
| Daily Target 4 | 3410.37 |
| Daily Target 5 | 3438.14 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3382.60 (1.6%) | 3348.52 | 3322.65 - 3394.28 | 1.0494 times | Mon 03 August 2026 | 3329.35 (2.52%) | 3261.39 | 3261.39 - 3333.92 | 1.0095 times | Fri 31 July 2026 | 3247.56 (0.79%) | 3224.07 | 3200.11 - 3262.29 | 0.8888 times | Thu 30 July 2026 | 3221.99 (0.58%) | 3198.94 | 3152.32 - 3225.32 | 1.0848 times | Wed 29 July 2026 | 3203.35 (-3.43%) | 3310.73 | 3200.86 - 3310.73 | 1.1749 times | Tue 28 July 2026 | 3317.02 (0.62%) | 3295.37 | 3274.31 - 3326.57 | 1.154 times | Mon 27 July 2026 | 3296.63 (1.49%) | 3261.68 | 3261.68 - 3326.34 | 0.939 times | Fri 24 July 2026 | 3248.25 (0%) | 3215.75 | 3215.75 - 3270.45 | 0.8472 times | Fri 24 July 2026 | 3248.25 (1.11%) | 3215.75 | 3215.75 - 3270.45 | 0.8472 times | Thu 23 July 2026 | 3212.71 (2.95%) | 3153.30 | 3153.30 - 3244.22 | 1.0051 times | Wed 22 July 2026 | 3120.53 (0.84%) | 3101.15 | 3101.15 - 3141.48 | 0.9537 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAE are 3322 and 3454.89
| Weekly Target 1 | 3213.2 |
| Weekly Target 2 | 3297.9 |
| Weekly Target 3 | 3346.09 |
| Weekly Target 4 | 3430.79 |
| Weekly Target 5 | 3478.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3382.60 (4.16%) | 3261.39 | 3261.39 - 3394.28 | 0.4925 times | Fri 31 July 2026 | 3247.56 (-0.02%) | 3261.68 | 3152.32 - 3326.57 | 1.2538 times | Fri 24 July 2026 | 3248.25 (0%) | 3215.75 | 3215.75 - 3270.45 | 0.2027 times | Fri 24 July 2026 | 3248.25 (4.1%) | 3131.48 | 3054.26 - 3270.45 | 1.1326 times | Fri 17 July 2026 | 3120.38 (-5.75%) | 3215.68 | 3097.47 - 3217.36 | 1.0921 times | Tue 07 July 2026 | 3310.68 (-1.16%) | 3350.59 | 3296.25 - 3387.39 | 0.5182 times | Thu 02 July 2026 | 3349.50 (5.04%) | 3195.96 | 3195.96 - 3358.59 | 1.2065 times | Fri 26 June 2026 | 3188.73 (-0.62%) | 3197.07 | 3128.08 - 3254.01 | 1.5271 times | Thu 18 June 2026 | 3208.56 (2.06%) | 3167.37 | 3167.37 - 3302.48 | 1.3433 times | Fri 12 June 2026 | 3143.80 (2.09%) | 3084.13 | 3020.45 - 3177.57 | 1.2313 times | Fri 05 June 2026 | 3079.42 (-2.15%) | 3092.31 | 3005.65 - 3117.08 | 1.218 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAE are 3322 and 3454.89
| Monthly Target 1 | 3213.2 |
| Monthly Target 2 | 3297.9 |
| Monthly Target 3 | 3346.09 |
| Monthly Target 4 | 3430.79 |
| Monthly Target 5 | 3478.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3382.60 (4.16%) | 3261.39 | 3261.39 - 3394.28 | 0.1058 times | Fri 31 July 2026 | 3247.56 (-0.03%) | 3258.70 | 3054.26 - 3387.39 | 1.0146 times | Tue 30 June 2026 | 3248.46 (3.22%) | 3092.31 | 3005.65 - 3302.48 | 1.2883 times | Fri 29 May 2026 | 3146.98 (6.36%) | 2965.85 | 2899.29 - 3154.14 | 1.2558 times | Thu 30 April 2026 | 2958.68 (-0.55%) | 3022.15 | 2870.01 - 3206.99 | 1.1267 times | Tue 31 March 2026 | 2975.05 (-10.49%) | 3351.69 | 2858.06 - 3407.61 | 1.03 times | Fri 27 February 2026 | 3323.79 (5.16%) | 3154.92 | 3066.45 - 3348.40 | 0.9953 times | Fri 30 January 2026 | 3160.71 (7.9%) | 2941.36 | 2916.94 - 3291.37 | 1.2265 times | Wed 31 December 2025 | 2929.22 (4.6%) | 2792.16 | 2717.91 - 3000.65 | 1.1412 times | Fri 28 November 2025 | 2800.31 (-4.3%) | 2878.79 | 2692.57 - 2904.84 | 0.8158 times | Fri 31 October 2025 | 2926.22 (2.06%) | 2862.17 | 2789.26 - 3003.99 | 1.1021 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value |
| 5 day DMA | 3276.97 |
| 12 day DMA | 3243.55 |
| 20 day DMA | 3223.54 |
| 35 day DMA | 3218.07 |
| 50 day DMA | 3172.29 |
| 100 day DMA | 3109.81 |
| 150 day DMA | 3133.59 |
| 200 day DMA | 3059.5 |
EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3307.36 | 3269.75 | 3239.95 |
| 12 day EMA | 3262.78 | 3241 | 3224.94 |
| 20 day EMA | 3238.47 | 3223.31 | 3212.15 |
| 35 day EMA | 3197.53 | 3186.63 | 3178.23 |
| 50 day EMA | 3167.81 | 3159.05 | 3152.1 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3276.97 | 3263.85 | 3257.31 |
| 12 day SMA | 3243.55 | 3219.5 | 3202.08 |
| 20 day SMA | 3223.54 | 3221.88 | 3218.99 |
| 35 day SMA | 3218.07 | 3207.75 | 3201.13 |
| 50 day SMA | 3172.29 | 3163.51 | 3156.35 |
| 100 day SMA | 3109.81 | 3108.66 | 3108.9 |
| 150 day SMA | 3133.59 | 3130.92 | 3128.15 |
| 200 day SMA | 3059.5 | 3056.96 | 3054.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.