Login or Join
HomepageDjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAE are 3077.9 and 3137.45
| Daily Target 1 | 3063.99 |
| Daily Target 2 | 3091.8 |
| Daily Target 3 | 3123.5433333333 |
| Daily Target 4 | 3151.35 |
| Daily Target 5 | 3183.09 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3119.60 (-1.17%) | 3155.29 | 3095.74 - 3155.29 | 0.7988 times | Thu 09 April 2026 | 3156.52 (0.03%) | 3144.79 | 3142.93 - 3188.85 | 0.8361 times | Wed 08 April 2026 | 3155.67 (3.82%) | 3136.18 | 3131.33 - 3167.38 | 1.1661 times | Tue 07 April 2026 | 3039.68 (-0.89%) | 3058.49 | 3016.82 - 3058.49 | 0.8688 times | Mon 06 April 2026 | 3066.95 (1.49%) | 3021.13 | 3014.16 - 3066.95 | 0.8205 times | Thu 02 April 2026 | 3021.98 (-0.84%) | 3038.22 | 2989.15 - 3060.37 | 1.1248 times | Wed 01 April 2026 | 3047.49 (2.43%) | 3022.15 | 3017.92 - 3072.92 | 1.1557 times | Tue 31 March 2026 | 2975.05 (3.4%) | 2918.69 | 2900.75 - 2987.20 | 1.2541 times | Mon 30 March 2026 | 2877.22 (-2.22%) | 2946.37 | 2858.06 - 2970.24 | 1.1001 times | Fri 27 March 2026 | 2942.42 (-1.7%) | 2979.06 | 2936.87 - 2984.95 | 0.875 times | Thu 26 March 2026 | 2993.36 (-2.23%) | 3049.04 | 2983.85 - 3049.04 | 0.9935 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAE are 3066.88 and 3241.57
| Weekly Target 1 | 2932.85 |
| Weekly Target 2 | 3026.22 |
| Weekly Target 3 | 3107.5366666667 |
| Weekly Target 4 | 3200.91 |
| Weekly Target 5 | 3282.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3119.60 (3.23%) | 3021.13 | 3014.16 - 3188.85 | 1.0983 times | Thu 02 April 2026 | 3021.98 (2.7%) | 2946.37 | 2858.06 - 3072.92 | 1.1337 times | Fri 27 March 2026 | 2942.42 (-6.62%) | 3062.92 | 2936.87 - 3091.16 | 1.237 times | Tue 17 March 2026 | 3150.91 (1.08%) | 3125.55 | 3116.27 - 3174.61 | 0.5044 times | Fri 13 March 2026 | 3117.16 (-5.43%) | 3289.47 | 3091.57 - 3296.41 | 1.2701 times | Fri 06 March 2026 | 3296.18 (-0.83%) | 3351.69 | 3217.44 - 3407.61 | 1.3683 times | Fri 27 February 2026 | 3323.79 (0.02%) | 3312.48 | 3241.46 - 3334.70 | 1.1741 times | Fri 20 February 2026 | 3323.25 (3.16%) | 3218.78 | 3215.27 - 3348.40 | 0.8822 times | Fri 13 February 2026 | 3221.40 (0%) | 3208.03 | 3204.55 - 3270.58 | 0.2143 times | Fri 13 February 2026 | 3221.40 (0.73%) | 3197.49 | 3149.32 - 3270.58 | 1.1175 times | Fri 06 February 2026 | 3198.15 (1.18%) | 3154.92 | 3066.45 - 3207.21 | 1.4004 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAE are 3054.38 and 3254.08
| Monthly Target 1 | 2899.5 |
| Monthly Target 2 | 3009.55 |
| Monthly Target 3 | 3099.2 |
| Monthly Target 4 | 3209.25 |
| Monthly Target 5 | 3298.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3119.60 (4.86%) | 3022.15 | 2989.15 - 3188.85 | 0.4037 times | Tue 31 March 2026 | 2975.05 (-10.49%) | 3351.69 | 2858.06 - 3407.61 | 1.2079 times | Fri 27 February 2026 | 3323.79 (5.16%) | 3154.92 | 3066.45 - 3348.40 | 1.1672 times | Fri 30 January 2026 | 3160.71 (7.9%) | 2941.36 | 2916.94 - 3291.37 | 1.4384 times | Wed 31 December 2025 | 2929.22 (4.6%) | 2792.16 | 2717.91 - 3000.65 | 1.3384 times | Fri 28 November 2025 | 2800.31 (-4.3%) | 2878.79 | 2692.57 - 2904.84 | 0.9567 times | Fri 31 October 2025 | 2926.22 (2.06%) | 2862.17 | 2789.26 - 3003.99 | 1.2925 times | Tue 30 September 2025 | 2867.25 (4.27%) | 2721.17 | 2686.54 - 2869.31 | 0.8562 times | Fri 29 August 2025 | 2749.72 (0.95%) | 2710.54 | 2658.18 - 2772.84 | 0.6139 times | Thu 31 July 2025 | 2723.85 (3.89%) | 2611.79 | 2559.41 - 2775.10 | 0.725 times | Mon 30 June 2025 | 2621.84 (4.64%) | 2511.46 | 2462.58 - 2624.35 | 0.8148 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value |
| 5 day DMA | 3107.68 |
| 12 day DMA | 3038.14 |
| 20 day DMA | 3078.26 |
| 35 day DMA | 3177.07 |
| 50 day DMA | 3175.76 |
| 100 day DMA | 3056.58 |
| 150 day DMA | 2982.16 |
| 200 day DMA | 2903.99 |
EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3106.68 | 3100.22 | 3072.07 |
| 12 day EMA | 3083.9 | 3077.41 | 3063.03 |
| 20 day EMA | 3099.08 | 3096.92 | 3090.65 |
| 35 day EMA | 3123.08 | 3123.28 | 3121.32 |
| 50 day EMA | 3170.89 | 3172.98 | 3173.65 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3107.68 | 3088.16 | 3066.35 |
| 12 day SMA | 3038.14 | 3029.66 | 3018.63 |
| 20 day SMA | 3078.26 | 3086.58 | 3093.57 |
| 35 day SMA | 3177.07 | 3179.98 | 3181.84 |
| 50 day SMA | 3175.76 | 3176.51 | 3176.96 |
| 100 day SMA | 3056.58 | 3054.13 | 3051.3 |
| 150 day SMA | 2982.16 | 2979.7 | 2977.12 |
| 200 day SMA | 2903.99 | 2900.96 | 2897.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.