DjEquityreit DREI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Equityreit DREI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjEquityreit

Strong Daily Stock price targets for DjEquityreit DREI are 447.92 and 455.32

Daily Target 1441.91
Daily Target 2446.52
Daily Target 3449.31333333333
Daily Target 4453.92
Daily Target 5456.71

Daily price and volume Dj Equityreit

Date Closing Open Range Volume
Tue 04 August 2026 451.12 (-0.3%) 447.60 444.71 - 452.11 0 times
Mon 03 August 2026 452.49 (0.05%) 453.21 450.86 - 455.41 0 times
Fri 31 July 2026 452.28 (-0.57%) 454.22 449.83 - 454.22 0 times
Thu 30 July 2026 454.89 (-1.38%) 463.10 451.32 - 463.10 0 times
Wed 29 July 2026 461.25 (-0.18%) 461.84 458.91 - 463.66 0 times
Tue 28 July 2026 462.10 (0.26%) 463.97 462.10 - 466.34 0 times
Mon 27 July 2026 460.90 (-0.54%) 463.23 460.08 - 464.07 0 times
Fri 24 July 2026 463.41 (0%) 457.67 457.65 - 464.87 0 times
Fri 24 July 2026 463.41 (2.14%) 457.67 457.65 - 464.87 0 times
Thu 23 July 2026 453.70 (-0.18%) 453.00 452.64 - 457.07 0 times
Wed 22 July 2026 454.54 (-0.52%) 457.90 453.79 - 457.90 0 times

Daily chart DjEquityreit

Weekly price and charts DjEquityreit

Strong weekly Stock price targets for DjEquityreit DREI are 442.57 and 453.27

Weekly Target 1439.71
Weekly Target 2445.42
Weekly Target 3450.41333333333
Weekly Target 4456.12
Weekly Target 5461.11

Weekly price and volumes for Dj Equityreit

Date Closing Open Range Volume
Tue 04 August 2026 451.12 (-0.26%) 453.21 444.71 - 455.41 0 times
Fri 31 July 2026 452.28 (-2.4%) 463.23 449.83 - 466.34 0 times
Fri 24 July 2026 463.41 (0%) 457.67 457.65 - 464.87 0 times
Fri 24 July 2026 463.41 (1.1%) 457.92 452.64 - 464.87 0 times
Fri 17 July 2026 458.39 (1.8%) 447.53 445.97 - 462.81 0 times
Tue 07 July 2026 450.28 (0.38%) 448.37 443.44 - 453.02 0 times
Thu 02 July 2026 448.57 (-1.14%) 451.72 441.93 - 452.58 0 times
Fri 26 June 2026 453.76 (4.17%) 436.59 435.65 - 454.00 0 times
Thu 18 June 2026 435.58 (-3.41%) 449.57 435.16 - 452.39 0 times
Fri 12 June 2026 450.98 (1.75%) 443.84 436.09 - 452.12 0 times
Fri 05 June 2026 443.21 (1.09%) 434.93 428.82 - 446.52 0 times

weekly chart DjEquityreit

Monthly price and charts DjEquityreit

Strong monthly Stock price targets for DjEquityreit DREI are 442.57 and 453.27

Monthly Target 1439.71
Monthly Target 2445.42
Monthly Target 3450.41333333333
Monthly Target 4456.12
Monthly Target 5461.11

Monthly price and volumes Dj Equityreit

Date Closing Open Range Volume
Tue 04 August 2026 451.12 (-0.26%) 453.21 444.71 - 455.41 0 times
Fri 31 July 2026 452.28 (2.33%) 442.25 441.93 - 466.34 0 times
Tue 30 June 2026 441.99 (0.81%) 434.93 428.82 - 454.00 0 times
Fri 29 May 2026 438.45 (-0.1%) 439.65 429.26 - 447.51 0 times
Thu 30 April 2026 438.90 (8.86%) 402.76 402.76 - 440.31 0 times
Tue 31 March 2026 403.16 (-6.77%) 429.29 395.97 - 435.13 0 times
Fri 27 February 2026 432.42 (7.41%) 402.25 396.23 - 435.43 0 times
Fri 30 January 2026 402.57 (2.65%) 391.55 388.82 - 410.81 0 times
Wed 31 December 2025 392.16 (-2.84%) 400.04 388.47 - 401.44 0 times
Fri 28 November 2025 403.62 (2.1%) 395.31 391.46 - 404.87 0 times
Fri 31 October 2025 395.33 (-2.28%) 404.41 390.64 - 411.05 0 times

monthly chart DjEquityreit

DMA SMA EMA moving averages of Dj Equityreit DREI

DMA (daily moving average) of Dj Equityreit DREI

DMA period DMA value
5 day DMA 454.41
12 day DMA 457.25
20 day DMA 454.92
35 day DMA 450.9
50 day DMA 447.74
100 day DMA 436.43
150 day DMA 427.56
200 day DMA 420.18

EMA (exponential moving average) of Dj Equityreit DREI

EMA period EMA current EMA prev EMA prev2
5 day EMA453.89455.28456.67
12 day EMA455.26456.01456.65
20 day EMA454.19454.51454.72
35 day EMA451.17451.17451.09
50 day EMA447.34447.19446.97

SMA (simple moving average) of Dj Equityreit DREI

SMA period SMA current SMA prev SMA prev2
5 day SMA454.41456.6458.28
12 day SMA457.25457.67458.16
20 day SMA454.92454.8454.32
35 day SMA450.9450.78450.61
50 day SMA447.74447.45447.1
100 day SMA436.43436.2435.99
150 day SMA427.56427.16426.75
200 day SMA420.18419.9419.63
Back to top | Use Dark Theme