DjCompreit DRCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compreit DRCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompreit

Strong Daily Stock price targets for DjCompreit DRCI are 298.99 and 302.92

Daily Target 1298.29
Daily Target 2299.68
Daily Target 3302.22333333333
Daily Target 4303.61
Daily Target 5306.15

Daily price and volume Dj Compreit

Date Closing Open Range Volume
Fri 15 May 2026 301.06 (-1.56%) 304.77 300.84 - 304.77 0 times
Thu 14 May 2026 305.82 (-0.33%) 308.26 305.75 - 308.34 0 times
Wed 13 May 2026 306.84 (-0.77%) 307.86 305.52 - 307.96 0 times
Tue 12 May 2026 309.22 (0.09%) 309.11 306.92 - 309.85 0 times
Mon 11 May 2026 308.95 (-0%) 309.94 308.06 - 310.99 0 times
Fri 08 May 2026 308.96 (0.36%) 308.99 308.77 - 310.41 0 times
Thu 07 May 2026 307.85 (-0.74%) 309.85 306.57 - 309.98 0 times
Wed 06 May 2026 310.14 (0%) 308.17 308.14 - 310.98 0 times
Wed 06 May 2026 310.14 (1.31%) 308.17 308.14 - 310.98 0 times
Tue 05 May 2026 306.14 (0.28%) 305.39 304.20 - 306.90 0 times
Mon 04 May 2026 305.28 (-0.72%) 305.98 304.23 - 307.91 0 times

Daily chart DjCompreit

Weekly price and charts DjCompreit

Strong weekly Stock price targets for DjCompreit DRCI are 295.88 and 306.03

Weekly Target 1294.15
Weekly Target 2297.6
Weekly Target 3304.29666666667
Weekly Target 4307.75
Weekly Target 5314.45

Weekly price and volumes for Dj Compreit

Date Closing Open Range Volume
Fri 15 May 2026 301.06 (-2.56%) 309.94 300.84 - 310.99 0 times
Fri 08 May 2026 308.96 (-0.38%) 308.17 306.57 - 310.98 0 times
Wed 06 May 2026 310.14 (0.87%) 305.98 304.20 - 310.98 0 times
Fri 01 May 2026 307.48 (1.11%) 303.67 301.77 - 309.00 0 times
Fri 24 April 2026 304.10 (-1.3%) 307.28 299.63 - 308.95 0 times
Fri 17 April 2026 308.09 (3.5%) 296.73 295.56 - 308.43 0 times
Fri 10 April 2026 297.68 (3.25%) 287.46 286.61 - 299.32 0 times
Thu 02 April 2026 288.30 (3.49%) 281.41 278.69 - 288.60 0 times
Fri 27 March 2026 278.59 (-5.73%) 284.73 278.05 - 286.33 0 times
Tue 17 March 2026 295.53 (0.98%) 295.37 294.62 - 297.86 0 times
Fri 13 March 2026 292.65 (-1.58%) 294.08 291.01 - 300.37 0 times

weekly chart DjCompreit

Monthly price and charts DjCompreit

Strong monthly Stock price targets for DjCompreit DRCI are 295.88 and 306.03

Monthly Target 1294.15
Monthly Target 2297.6
Monthly Target 3304.29666666667
Monthly Target 4307.75
Monthly Target 5314.45

Monthly price and volumes Dj Compreit

Date Closing Open Range Volume
Fri 15 May 2026 301.06 (-2.28%) 308.57 300.84 - 310.99 0 times
Thu 30 April 2026 308.07 (8.77%) 282.97 282.79 - 308.95 0 times
Tue 31 March 2026 283.23 (-6.76%) 301.38 278.05 - 305.71 0 times
Fri 27 February 2026 303.78 (7.01%) 283.60 279.54 - 305.82 0 times
Fri 30 January 2026 283.87 (2.64%) 276.16 274.40 - 290.08 0 times
Wed 31 December 2025 276.58 (-2.79%) 282.02 274.35 - 283.05 0 times
Fri 28 November 2025 284.52 (2.2%) 278.34 275.67 - 285.36 0 times
Fri 31 October 2025 278.40 (-2.22%) 284.59 275.16 - 289.27 0 times
Tue 30 September 2025 284.72 (-0.43%) 283.35 280.28 - 288.54 0 times
Fri 29 August 2025 285.95 (3.26%) 279.43 273.59 - 287.17 0 times
Thu 31 July 2025 276.93 (-1.11%) 279.54 276.60 - 288.49 0 times

monthly chart DjCompreit

DMA SMA EMA moving averages of Dj Compreit DRCI

DMA (daily moving average) of Dj Compreit DRCI

DMA period DMA value
5 day DMA 306.38
12 day DMA 307.32
20 day DMA 306.01
35 day DMA 301.24
50 day DMA 298.29
100 day DMA 293.03
150 day DMA 288.88
200 day DMA 287.2

EMA (exponential moving average) of Dj Compreit DRCI

EMA period EMA current EMA prev EMA prev2
5 day EMA305.27307.37308.14
12 day EMA306.15307.08307.31
20 day EMA305.24305.68305.66
35 day EMA302.59302.68302.5
50 day EMA299.46299.39299.13

SMA (simple moving average) of Dj Compreit DRCI

SMA period SMA current SMA prev SMA prev2
5 day SMA306.38307.96308.36
12 day SMA307.32307.91307.69
20 day SMA306.01306.4306.51
35 day SMA301.24300.59299.87
50 day SMA298.29298.33298.31
100 day SMA293.03292.78292.5
150 day SMA288.88288.75288.59
200 day SMA287.2287.13287.04
Back to top | Use Dark Theme