DjCompreit DRCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compreit DRCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompreit

Strong Daily Stock price targets for DjCompreit DRCI are 310.13 and 315.12

Daily Target 1309.18
Daily Target 2311.07
Daily Target 3314.16666666667
Daily Target 4316.06
Daily Target 5319.16

Daily price and volume Dj Compreit

Date Closing Open Range Volume
Thu 06 August 2026 312.97 (-0.83%) 317.25 312.27 - 317.26 0 times
Wed 05 August 2026 315.59 (0.02%) 315.78 312.49 - 315.96 0 times
Tue 04 August 2026 315.52 (-0.28%) 313.14 311.10 - 316.21 0 times
Mon 03 August 2026 316.40 (0.06%) 316.92 315.29 - 318.44 0 times
Fri 31 July 2026 316.21 (-0.6%) 317.61 314.52 - 317.61 0 times
Thu 30 July 2026 318.13 (-1.35%) 323.78 315.63 - 323.78 0 times
Wed 29 July 2026 322.49 (-0.2%) 322.94 320.97 - 324.19 0 times
Tue 28 July 2026 323.15 (0.34%) 324.16 323.15 - 325.92 0 times
Mon 27 July 2026 322.06 (-0.51%) 323.66 321.52 - 324.28 0 times
Fri 24 July 2026 323.71 (0%) 319.81 319.80 - 324.74 0 times
Fri 24 July 2026 323.71 (2.08%) 319.81 319.80 - 324.74 0 times

Daily chart DjCompreit

Weekly price and charts DjCompreit

Strong weekly Stock price targets for DjCompreit DRCI are 308.37 and 315.71

Weekly Target 1306.83
Weekly Target 2309.9
Weekly Target 3314.17
Weekly Target 4317.24
Weekly Target 5321.51

Weekly price and volumes for Dj Compreit

Date Closing Open Range Volume
Thu 06 August 2026 312.97 (-1.02%) 316.92 311.10 - 318.44 0 times
Fri 31 July 2026 316.21 (-2.32%) 323.66 314.52 - 325.92 0 times
Fri 24 July 2026 323.71 (0%) 319.81 319.80 - 324.74 0 times
Fri 24 July 2026 323.71 (0.92%) 320.47 316.36 - 324.74 0 times
Fri 17 July 2026 320.76 (1.77%) 313.39 312.44 - 323.89 0 times
Tue 07 July 2026 315.17 (0.38%) 313.88 310.68 - 317.12 0 times
Thu 02 July 2026 313.99 (-1.16%) 316.26 309.56 - 316.80 0 times
Fri 26 June 2026 317.66 (4.1%) 305.83 305.24 - 317.81 0 times
Thu 18 June 2026 305.16 (-3.28%) 314.70 304.80 - 316.64 0 times
Fri 12 June 2026 315.52 (1.74%) 310.62 305.20 - 316.28 0 times
Fri 05 June 2026 310.13 (0.97%) 304.60 300.58 - 312.39 0 times

weekly chart DjCompreit

Monthly price and charts DjCompreit

Strong monthly Stock price targets for DjCompreit DRCI are 308.37 and 315.71

Monthly Target 1306.83
Monthly Target 2309.9
Monthly Target 3314.17
Monthly Target 4317.24
Monthly Target 5321.51

Monthly price and volumes Dj Compreit

Date Closing Open Range Volume
Thu 06 August 2026 312.97 (-1.02%) 316.92 311.10 - 318.44 0 times
Fri 31 July 2026 316.21 (2.14%) 309.70 309.56 - 325.92 0 times
Tue 30 June 2026 309.60 (0.79%) 304.60 300.58 - 317.81 0 times
Fri 29 May 2026 307.16 (-0.3%) 308.57 300.84 - 313.33 0 times
Thu 30 April 2026 308.07 (8.77%) 282.97 282.79 - 308.95 0 times
Tue 31 March 2026 283.23 (-6.76%) 301.38 278.05 - 305.71 0 times
Fri 27 February 2026 303.78 (7.01%) 283.60 279.54 - 305.82 0 times
Fri 30 January 2026 283.87 (2.64%) 276.16 274.40 - 290.08 0 times
Wed 31 December 2025 276.58 (-2.79%) 282.02 274.35 - 283.05 0 times
Fri 28 November 2025 284.52 (2.2%) 278.34 275.67 - 285.36 0 times
Fri 31 October 2025 278.40 (-2.22%) 284.59 275.16 - 289.27 0 times

monthly chart DjCompreit

DMA SMA EMA moving averages of Dj Compreit DRCI

DMA (daily moving average) of Dj Compreit DRCI

DMA period DMA value
5 day DMA 315.34
12 day DMA 318.92
20 day DMA 318.29
35 day DMA 315.52
50 day DMA 313.53
100 day DMA 306.21
150 day DMA 300.68
200 day DMA 295.64

EMA (exponential moving average) of Dj Compreit DRCI

EMA period EMA current EMA prev EMA prev2
5 day EMA315.52316.79317.39
12 day EMA317.17317.93318.35
20 day EMA317.02317.45317.65
35 day EMA315.48315.63315.63
50 day EMA313.09313.09312.99

SMA (simple moving average) of Dj Compreit DRCI

SMA period SMA current SMA prev SMA prev2
5 day SMA315.34316.37317.75
12 day SMA318.92319.33319.65
20 day SMA318.29318.4318.2
35 day SMA315.52315.59315.51
50 day SMA313.53313.47313.35
100 day SMA306.21306.06305.88
150 day SMA300.68300.45300.19
200 day SMA295.64295.46295.26
Back to top | Use Dark Theme