DjCompreit DRCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Compreit DRCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjCompreit

Strong Daily Stock price targets for DjCompreit DRCI are 276.88 and 281.53

Daily Target 1275.93
Daily Target 2277.82
Daily Target 3280.58
Daily Target 4282.47
Daily Target 5285.23

Daily price and volume Dj Compreit

Date Closing Open Range Volume
Mon 30 March 2026 279.71 (0.4%) 281.41 278.69 - 283.34 0 times
Fri 27 March 2026 278.59 (-0.73%) 280.14 278.05 - 281.61 0 times
Thu 26 March 2026 280.63 (-0.08%) 279.90 279.44 - 282.77 0 times
Wed 25 March 2026 280.85 (-0.04%) 282.54 280.00 - 282.99 0 times
Tue 24 March 2026 280.95 (-0.6%) 280.79 280.42 - 283.74 0 times
Mon 23 March 2026 282.65 (-4.36%) 284.73 282.57 - 286.33 0 times
Tue 17 March 2026 295.53 (0.24%) 296.92 295.41 - 297.86 0 times
Mon 16 March 2026 294.81 (0.74%) 295.37 294.62 - 297.03 0 times
Fri 13 March 2026 292.65 (-0.07%) 295.98 292.23 - 296.29 0 times
Thu 12 March 2026 292.86 (-0.64%) 292.61 291.87 - 294.91 0 times
Wed 11 March 2026 294.76 (-1%) 296.47 293.84 - 296.72 0 times

Daily chart DjCompreit

Weekly price and charts DjCompreit

Strong weekly Stock price targets for DjCompreit DRCI are 276.88 and 281.53

Weekly Target 1275.93
Weekly Target 2277.82
Weekly Target 3280.58
Weekly Target 4282.47
Weekly Target 5285.23

Weekly price and volumes for Dj Compreit

Date Closing Open Range Volume
Mon 30 March 2026 279.71 (0.4%) 281.41 278.69 - 283.34 0 times
Fri 27 March 2026 278.59 (-5.73%) 284.73 278.05 - 286.33 0 times
Tue 17 March 2026 295.53 (0.98%) 295.37 294.62 - 297.86 0 times
Fri 13 March 2026 292.65 (-1.58%) 294.08 291.01 - 300.37 0 times
Fri 06 March 2026 297.36 (-2.11%) 301.38 295.74 - 305.71 0 times
Fri 27 February 2026 303.78 (0.9%) 300.98 299.86 - 305.82 0 times
Fri 20 February 2026 301.08 (-0.09%) 303.37 297.63 - 304.57 0 times
Fri 13 February 2026 301.35 (0%) 298.49 297.69 - 302.57 0 times
Fri 13 February 2026 301.35 (3.86%) 290.06 287.94 - 302.74 0 times
Fri 06 February 2026 290.14 (2.21%) 283.60 279.54 - 290.57 0 times
Fri 30 January 2026 283.87 (0.36%) 283.64 279.10 - 284.24 0 times

weekly chart DjCompreit

Monthly price and charts DjCompreit

Strong monthly Stock price targets for DjCompreit DRCI are 265.05 and 292.71

Monthly Target 1260.16
Monthly Target 2269.94
Monthly Target 3287.82333333333
Monthly Target 4297.6
Monthly Target 5315.48

Monthly price and volumes Dj Compreit

Date Closing Open Range Volume
Mon 30 March 2026 279.71 (-7.92%) 301.38 278.05 - 305.71 0 times
Fri 27 February 2026 303.78 (7.01%) 283.60 279.54 - 305.82 0 times
Fri 30 January 2026 283.87 (2.64%) 276.16 274.40 - 290.08 0 times
Wed 31 December 2025 276.58 (-2.79%) 282.02 274.35 - 283.05 0 times
Fri 28 November 2025 284.52 (2.2%) 278.34 275.67 - 285.36 0 times
Fri 31 October 2025 278.40 (-2.22%) 284.59 275.16 - 289.27 0 times
Tue 30 September 2025 284.72 (-0.43%) 283.35 280.28 - 288.54 0 times
Fri 29 August 2025 285.95 (3.26%) 279.43 273.59 - 287.17 0 times
Thu 31 July 2025 276.93 (-1.11%) 279.54 276.60 - 288.49 0 times
Mon 30 June 2025 280.05 (-0.7%) 280.24 274.90 - 286.82 0 times
Fri 30 May 2025 282.03 (0.92%) 279.86 272.58 - 285.10 0 times

monthly chart DjCompreit

DMA SMA EMA moving averages of Dj Compreit DRCI

DMA (daily moving average) of Dj Compreit DRCI

DMA period DMA value
5 day DMA 280.15
12 day DMA 287.64
20 day DMA 293.28
35 day DMA 295.21
50 day DMA 291.78
100 day DMA 285.44
150 day DMA 284.81
200 day DMA 283.9

EMA (exponential moving average) of Dj Compreit DRCI

EMA period EMA current EMA prev EMA prev2
5 day EMA281.27282.05283.78
12 day EMA286.3287.5289.12
20 day EMA289.43290.45291.7
35 day EMA290.03290.64291.35
50 day EMA289.6290290.47

SMA (simple moving average) of Dj Compreit DRCI

SMA period SMA current SMA prev SMA prev2
5 day SMA280.15280.73284.12
12 day SMA287.64289.15290.71
20 day SMA293.28294.35295.52
35 day SMA295.21295.4295.5
50 day SMA291.78291.82291.85
100 day SMA285.44285.4285.44
150 day SMA284.81284.81284.79
200 day SMA283.9283.92283.93
Back to top | Use Dark Theme