US DLTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DLTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DLTC are 7453.44 and 7642.17

Daily Target 17414.89
Daily Target 27491.99
Daily Target 37603.6166666667
Daily Target 47680.72
Daily Target 57792.35

Daily price and volume U S

Date Closing Open Range Volume
Mon 30 March 2026 7569.10 (-0.98%) 7701.11 7526.51 - 7715.24 0 times
Fri 27 March 2026 7643.67 (-2.25%) 7765.79 7629.43 - 7776.20 0 times
Thu 26 March 2026 7819.27 (-3.04%) 7977.85 7816.51 - 7998.06 0 times
Wed 25 March 2026 8064.23 (0.52%) 8102.94 8035.55 - 8139.23 0 times
Tue 24 March 2026 8022.70 (-1.35%) 8075.61 8008.69 - 8105.47 0 times
Mon 23 March 2026 8132.14 (-2.31%) 8156.37 8095.13 - 8228.55 0 times
Tue 17 March 2026 8324.37 (0.29%) 8333.63 8284.87 - 8365.61 0 times
Mon 16 March 2026 8300.15 (1.35%) 8288.27 8271.01 - 8371.91 0 times
Fri 13 March 2026 8189.92 (-1.53%) 8343.63 8175.18 - 8384.60 0 times
Thu 12 March 2026 8317.13 (-1.73%) 8395.30 8291.83 - 8413.96 0 times
Wed 11 March 2026 8463.96 (0.38%) 8472.45 8414.99 - 8526.51 0 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DLTC are 7453.44 and 7642.17

Weekly Target 17414.89
Weekly Target 27491.99
Weekly Target 37603.6166666667
Weekly Target 47680.72
Weekly Target 57792.35

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 30 March 2026 7569.10 (-0.98%) 7701.11 7526.51 - 7715.24 0 times
Fri 27 March 2026 7643.67 (-8.18%) 8156.37 7629.43 - 8228.55 0 times
Tue 17 March 2026 8324.37 (1.64%) 8288.27 8271.01 - 8371.91 0 times
Fri 13 March 2026 8189.92 (-0.96%) 8188.90 8168.29 - 8526.51 0 times
Fri 06 March 2026 8269.52 (-0.51%) 8177.78 8159.68 - 8436.36 0 times
Fri 27 February 2026 8312.27 (-2.17%) 8491.63 8281.14 - 8633.95 0 times
Fri 20 February 2026 8496.48 (1.96%) 8253.73 8204.45 - 8531.29 0 times
Fri 13 February 2026 8332.75 (0%) 8396.34 8306.70 - 8421.17 0 times
Fri 13 February 2026 8332.75 (-2.9%) 8557.75 8306.70 - 8751.51 0 times
Fri 06 February 2026 8581.52 (-2.39%) 8760.36 8292.92 - 8875.72 0 times
Fri 30 January 2026 8791.29 (0.75%) 8745.80 8662.82 - 8986.45 0 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DLTC are 7047.81 and 8047.81

Monthly Target 16874.04
Monthly Target 27221.57
Monthly Target 37874.04
Monthly Target 48221.57
Monthly Target 58874.04

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 30 March 2026 7569.10 (-8.94%) 8177.78 7526.51 - 8526.51 0 times
Fri 27 February 2026 8312.27 (-5.45%) 8760.36 8204.45 - 8875.72 0 times
Fri 30 January 2026 8791.29 (-0.18%) 8920.22 8489.25 - 8986.45 0 times
Wed 31 December 2025 8806.84 (-0.46%) 8772.28 8464.76 - 9038.98 0 times
Fri 28 November 2025 8847.58 (-1.89%) 8886.77 8280.58 - 8967.95 0 times
Fri 31 October 2025 9018.33 (6.25%) 8428.30 8321.42 - 9242.48 0 times
Tue 30 September 2025 8488.21 (7.35%) 7743.02 7720.97 - 8556.96 0 times
Fri 29 August 2025 7906.98 (1.1%) 7749.01 7621.43 - 8139.08 0 times
Thu 31 July 2025 7820.85 (5.7%) 7377.30 7273.20 - 7986.51 0 times
Mon 30 June 2025 7399.42 (9.85%) 6716.58 6716.58 - 7423.40 0 times
Fri 30 May 2025 6736.21 (11.43%) 6238.40 6096.83 - 6856.42 0 times

monthly chart US

DMA SMA EMA moving averages of U S DLTC

DMA (daily moving average) of U S DLTC

DMA period DMA value
5 day DMA 7823.79
12 day DMA 8106.56
20 day DMA 8210.31
35 day DMA 8325.4
50 day DMA 8449.75
100 day DMA 8621.56
150 day DMA 8531.84
200 day DMA 8269.98

EMA (exponential moving average) of U S DLTC

EMA period EMA current EMA prev EMA prev2
5 day EMA7791.867903.228032.97
12 day EMA8013.088093.788175.59
20 day EMA8142.578202.918261.75
35 day EMA8298.568341.518382.59
50 day EMA8417.668452.288485.27

SMA (simple moving average) of U S DLTC

SMA period SMA current SMA prev SMA prev2
5 day SMA7823.797936.48072.54
12 day SMA8106.568177.28229.36
20 day SMA8210.318262.828304.68
35 day SMA8325.48351.268379.87
50 day SMA8449.758475.718500.26
100 day SMA8621.568638.118652.79
150 day SMA8531.848533.878536.35
200 day SMA8269.988266.138261.6
Back to top | Use Dark Theme