US DLTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DLTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DLTC are 10002.42 and 10216.13

Daily Target 19953.28
Daily Target 210051.56
Daily Target 310166.986666667
Daily Target 410265.27
Daily Target 510380.7

Daily price and volume U S

Date Closing Open Range Volume
Fri 15 May 2026 10149.85 (-1.48%) 10160.38 10068.70 - 10282.41 0 times
Thu 14 May 2026 10302.65 (1.58%) 10170.50 10170.50 - 10324.81 0 times
Wed 13 May 2026 10142.52 (1.51%) 10028.86 9953.72 - 10180.21 0 times
Tue 12 May 2026 9992.07 (-0.73%) 9984.69 9830.96 - 10056.31 0 times
Mon 11 May 2026 10065.46 (0.13%) 10000.35 10000.35 - 10110.67 0 times
Fri 08 May 2026 10052.16 (2.18%) 9903.92 9893.48 - 10054.78 0 times
Thu 07 May 2026 9837.68 (0.16%) 9846.74 9808.01 - 9943.50 0 times
Wed 06 May 2026 9821.87 (0%) 9659.05 9643.01 - 9826.73 0 times
Wed 06 May 2026 9821.87 (2.57%) 9659.05 9643.01 - 9826.73 0 times
Tue 05 May 2026 9575.43 (1.36%) 9519.80 9511.22 - 9587.42 0 times
Mon 04 May 2026 9446.70 (-0.36%) 9486.41 9384.73 - 9503.32 0 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DLTC are 9990.41 and 10484.26

Weekly Target 19608.02
Weekly Target 29878.94
Weekly Target 310101.873333333
Weekly Target 410372.79
Weekly Target 510595.72

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 15 May 2026 10149.85 (0.97%) 10000.35 9830.96 - 10324.81 0 times
Fri 08 May 2026 10052.16 (2.34%) 9659.05 9643.01 - 10054.78 0 times
Wed 06 May 2026 9821.87 (3.6%) 9486.41 9384.73 - 9826.73 0 times
Fri 01 May 2026 9480.38 (0.97%) 9380.73 9205.31 - 9520.68 0 times
Fri 24 April 2026 9389.60 (2.42%) 9140.77 9054.00 - 9397.18 0 times
Fri 17 April 2026 9168.02 (8.18%) 8456.48 8430.48 - 9182.50 0 times
Fri 10 April 2026 8475.12 (5.43%) 8058.52 7936.46 - 8528.59 0 times
Thu 02 April 2026 8038.98 (5.17%) 7701.11 7526.51 - 8063.00 0 times
Fri 27 March 2026 7643.67 (-8.18%) 8156.37 7629.43 - 8228.55 0 times
Tue 17 March 2026 8324.37 (1.64%) 8288.27 8271.01 - 8371.91 0 times
Fri 13 March 2026 8189.92 (-0.96%) 8188.90 8168.29 - 8526.51 0 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DLTC are 9767.29 and 10707.37

Monthly Target 19013.05
Monthly Target 29581.45
Monthly Target 39953.13
Monthly Target 410521.53
Monthly Target 510893.21

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 15 May 2026 10149.85 (8.26%) 9428.94 9384.73 - 10324.81 0 times
Thu 30 April 2026 9375.46 (18.6%) 7963.00 7808.52 - 9464.15 0 times
Tue 31 March 2026 7905.22 (-4.9%) 8177.78 7526.51 - 8526.51 0 times
Fri 27 February 2026 8312.27 (-5.45%) 8760.36 8204.45 - 8875.72 0 times
Fri 30 January 2026 8791.29 (-0.18%) 8920.22 8489.25 - 8986.45 0 times
Wed 31 December 2025 8806.84 (-0.46%) 8772.28 8464.76 - 9038.98 0 times
Fri 28 November 2025 8847.58 (-1.89%) 8886.77 8280.58 - 8967.95 0 times
Fri 31 October 2025 9018.33 (6.25%) 8428.30 8321.42 - 9242.48 0 times
Tue 30 September 2025 8488.21 (7.35%) 7743.02 7720.97 - 8556.96 0 times
Fri 29 August 2025 7906.98 (1.1%) 7749.01 7621.43 - 8139.08 0 times
Thu 31 July 2025 7820.85 (5.7%) 7377.30 7273.20 - 7986.51 0 times

monthly chart US

DMA SMA EMA moving averages of U S DLTC

DMA (daily moving average) of U S DLTC

DMA period DMA value
5 day DMA 10130.51
12 day DMA 9890.72
20 day DMA 9659.94
35 day DMA 9139.18
50 day DMA 8861.34
100 day DMA 8762.63
150 day DMA 8754.4
200 day DMA 8592.68

EMA (exponential moving average) of U S DLTC

EMA period EMA current EMA prev EMA prev2
5 day EMA10119.6810104.5910005.57
12 day EMA9906.349862.089782
20 day EMA9675.269625.339554.07
35 day EMA9316.419267.349206.39
50 day EMA8951.358902.458845.32

SMA (simple moving average) of U S DLTC

SMA period SMA current SMA prev SMA prev2
5 day SMA10130.5110110.9710017.98
12 day SMA9890.729826.199747.55
20 day SMA9659.949609.099552.36
35 day SMA9139.189067.578996.62
50 day SMA8861.348824.328785.63
100 day SMA8762.638747.118728.73
150 day SMA8754.48743.728732.37
200 day SMA8592.688580.548567.59
Back to top | Use Dark Theme