Login or Join
HomepageDjUtility DJU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Utility DJU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUtility
Strong Daily Stock price targets for DjUtility DJU are 1149.13 and 1162
| Daily Target 1 | 1146.55 |
| Daily Target 2 | 1151.7 |
| Daily Target 3 | 1159.4166666667 |
| Daily Target 4 | 1164.57 |
| Daily Target 5 | 1172.29 |
Daily price and volume Dj Utility
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1156.86 (-1.18%) | 1167.13 | 1154.26 - 1167.13 | 1.1541 times | Tue 14 April 2026 | 1170.70 (0.37%) | 1164.49 | 1155.32 - 1172.20 | 1.199 times | Mon 13 April 2026 | 1166.40 (-1.39%) | 1182.60 | 1161.74 - 1182.60 | 1.0106 times | Fri 10 April 2026 | 1182.81 (-0.62%) | 1189.83 | 1181.27 - 1197.17 | 0.8381 times | Thu 09 April 2026 | 1190.20 (0.96%) | 1177.87 | 1176.32 - 1202.63 | 1.0713 times | Wed 08 April 2026 | 1178.88 (0.71%) | 1166.35 | 1159.18 - 1179.12 | 1.0978 times | Tue 07 April 2026 | 1170.62 (0.18%) | 1167.17 | 1166.64 - 1176.05 | 0.7905 times | Mon 06 April 2026 | 1168.48 (-0.47%) | 1172.19 | 1167.25 - 1176.09 | 0.7598 times | Thu 02 April 2026 | 1173.99 (0.75%) | 1169.36 | 1164.60 - 1179.68 | 0.9832 times | Wed 01 April 2026 | 1165.26 (0.55%) | 1156.40 | 1155.90 - 1169.39 | 1.0957 times | Tue 31 March 2026 | 1158.92 (0.07%) | 1158.10 | 1145.47 - 1160.10 | 1.5114 times |
Weekly price and charts DjUtility
Strong weekly Stock price targets for DjUtility DJU are 1141.39 and 1169.73
| Weekly Target 1 | 1136.23 |
| Weekly Target 2 | 1146.55 |
| Weekly Target 3 | 1164.5733333333 |
| Weekly Target 4 | 1174.89 |
| Weekly Target 5 | 1192.91 |
Weekly price and volumes for Dj Utility
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1156.86 (-2.19%) | 1182.60 | 1154.26 - 1182.60 | 0.6868 times | Fri 10 April 2026 | 1182.81 (0.75%) | 1172.19 | 1159.18 - 1202.63 | 0.9305 times | Thu 02 April 2026 | 1173.99 (1.94%) | 1157.33 | 1145.47 - 1179.68 | 0.9694 times | Fri 27 March 2026 | 1151.70 (-2.73%) | 1131.94 | 1127.90 - 1163.54 | 1.1306 times | Tue 17 March 2026 | 1184.04 (0.31%) | 1185.52 | 1179.97 - 1194.06 | 0.4431 times | Fri 13 March 2026 | 1180.42 (1.06%) | 1164.28 | 1152.32 - 1188.48 | 1.2886 times | Fri 06 March 2026 | 1168.06 (-1.86%) | 1186.44 | 1144.42 - 1193.11 | 1.4329 times | Fri 27 February 2026 | 1190.23 (2.4%) | 1165.25 | 1160.57 - 1194.10 | 1.5664 times | Fri 20 February 2026 | 1162.38 (-0.75%) | 1173.24 | 1146.16 - 1181.54 | 1.2096 times | Fri 13 February 2026 | 1171.18 (0%) | 1140.00 | 1139.78 - 1172.05 | 0.3422 times | Fri 13 February 2026 | 1171.18 (7.52%) | 1088.74 | 1081.43 - 1172.05 | 1.5535 times |
Monthly price and charts DjUtility
Strong monthly Stock price targets for DjUtility DJU are 1155.56 and 1203.93
| Monthly Target 1 | 1122.88 |
| Monthly Target 2 | 1139.87 |
| Monthly Target 3 | 1171.25 |
| Monthly Target 4 | 1188.24 |
| Monthly Target 5 | 1219.62 |
Monthly price and volumes Dj Utility
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1156.86 (-0.18%) | 1156.40 | 1154.26 - 1202.63 | 0.4527 times | Tue 31 March 2026 | 1158.92 (-2.63%) | 1186.44 | 1127.90 - 1194.06 | 1.0732 times | Fri 27 February 2026 | 1190.23 (9.07%) | 1091.29 | 1072.91 - 1194.10 | 1.3697 times | Fri 30 January 2026 | 1091.27 (2.17%) | 1070.78 | 1045.78 - 1107.55 | 1.2052 times | Wed 31 December 2025 | 1068.07 (-5.34%) | 1123.52 | 1052.25 - 1123.52 | 1.2486 times | Fri 28 November 2025 | 1128.32 (1.51%) | 1113.43 | 1098.38 - 1129.83 | 1.0432 times | Fri 31 October 2025 | 1111.57 (-0.59%) | 1119.77 | 1104.38 - 1180.65 | 1.168 times | Tue 30 September 2025 | 1118.18 (2.7%) | 1080.50 | 1062.03 - 1118.95 | 1.1383 times | Fri 29 August 2025 | 1088.74 (-1.12%) | 1099.16 | 1086.83 - 1128.68 | 1.0702 times | Thu 31 July 2025 | 1101.03 (5.11%) | 1080.79 | 1069.35 - 1104.06 | 0.2311 times | Fri 27 June 2025 | 1047.50 (0.64%) | 1037.02 | 1016.42 - 1055.45 | 1.0379 times |
Indicator Analysis of DjUtility
Please login to view indicator analysis. or View indicator analysis of DjUtility DJU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Utility DJU
DMA (daily moving average) of Dj Utility DJU
| DMA period | DMA value |
| 5 day DMA | 1173.39 |
| 12 day DMA | 1170.1 |
| 20 day DMA | 1165.14 |
| 35 day DMA | 1168.6 |
| 50 day DMA | 1153.92 |
| 100 day DMA | 1118.68 |
| 150 day DMA | 1118.51 |
| 200 day DMA | 1106.72 |
EMA (exponential moving average) of Dj Utility DJU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1167.96 | 1173.51 | 1174.92 |
| 12 day EMA | 1168.62 | 1170.76 | 1170.77 |
| 20 day EMA | 1166.26 | 1167.25 | 1166.89 |
| 35 day EMA | 1157.45 | 1157.49 | 1156.71 |
| 50 day EMA | 1150.28 | 1150.01 | 1149.17 |
SMA (simple moving average) of Dj Utility DJU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1173.39 | 1177.8 | 1177.78 |
| 12 day SMA | 1170.1 | 1169.67 | 1167.77 |
| 20 day SMA | 1165.14 | 1165.77 | 1165.19 |
| 35 day SMA | 1168.6 | 1168.72 | 1168.05 |
| 50 day SMA | 1153.92 | 1152.64 | 1151.05 |
| 100 day SMA | 1118.68 | 1118.25 | 1117.68 |
| 150 day SMA | 1118.51 | 1118 | 1117.4 |
| 200 day SMA | 1106.72 | 1106.06 | 1105.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.