Login or Join
HomepageDjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial
Strong Daily Stock price targets for DjIndustrial DJI are 52595.42 and 53052.93
| Daily Target 1 | 52239.78 |
| Daily Target 2 | 52493.55 |
| Daily Target 3 | 52697.29 |
| Daily Target 4 | 52951.06 |
| Daily Target 5 | 53154.8 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 52747.32 (1.03%) | 52492.88 | 52443.52 - 52901.03 | 1.1622 times | Mon 27 July 2026 | 52210.08 (0.51%) | 52442.98 | 51985.38 - 52607.78 | 1.0256 times | Fri 24 July 2026 | 51947.25 (0%) | 51791.37 | 51682.36 - 52118.19 | 0.9298 times | Fri 24 July 2026 | 51947.25 (0.46%) | 51791.37 | 51682.36 - 52118.19 | 0.9298 times | Thu 23 July 2026 | 51711.65 (-0.97%) | 51673.92 | 51557.84 - 51878.90 | 1.0428 times | Wed 22 July 2026 | 52218.58 (-0.01%) | 52287.14 | 52148.87 - 52507.97 | 0.9431 times | Tue 21 July 2026 | 52224.64 (0.74%) | 52053.46 | 51890.10 - 52370.65 | 0.8497 times | Mon 20 July 2026 | 51839.26 (-0.59%) | 52301.97 | 51781.90 - 52411.90 | 0.8406 times | Fri 17 July 2026 | 52146.42 (-0.77%) | 52044.10 | 51986.74 - 52609.42 | 1.1543 times | Thu 16 July 2026 | 52552.97 (-0.2%) | 52924.86 | 52367.42 - 52924.86 | 1.122 times | Wed 15 July 2026 | 52658.64 (0.29%) | 52604.20 | 52432.81 - 52823.37 | 1.0677 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 52366.35 and 53282
| Weekly Target 1 | 51628.93 |
| Weekly Target 2 | 52188.12 |
| Weekly Target 3 | 52544.576666667 |
| Weekly Target 4 | 53103.77 |
| Weekly Target 5 | 53460.23 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 52747.32 (1.54%) | 52442.98 | 51985.38 - 52901.03 | 0.4977 times | Fri 24 July 2026 | 51947.25 (0%) | 51791.37 | 51682.36 - 52118.19 | 0.2115 times | Fri 24 July 2026 | 51947.25 (-0.38%) | 52301.97 | 51557.84 - 52507.97 | 1.0478 times | Fri 17 July 2026 | 52146.42 (-1.47%) | 52676.53 | 51986.74 - 52924.86 | 1.1814 times | Tue 07 July 2026 | 52925.15 (0.05%) | 52828.45 | 52648.69 - 53289.30 | 0.435 times | Thu 02 July 2026 | 52900.07 (1.97%) | 51995.14 | 51969.69 - 52903.85 | 1.1506 times | Fri 26 June 2026 | 51876.11 (0.6%) | 51680.17 | 51323.05 - 52655.66 | 1.7299 times | Thu 18 June 2026 | 51564.70 (0.71%) | 51786.71 | 51394.91 - 52281.19 | 1.166 times | Fri 12 June 2026 | 51202.26 (0.66%) | 51051.07 | 49909.07 - 51409.70 | 1.1992 times | Fri 05 June 2026 | 50866.78 (-0.32%) | 50816.63 | 50687.07 - 51657.89 | 1.3808 times | Fri 29 May 2026 | 51032.46 (0.9%) | 50720.61 | 50334.47 - 51094.18 | 1.169 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 52152.58 and 53884.04
| Monthly Target 1 | 50800.03 |
| Monthly Target 2 | 51773.67 |
| Monthly Target 3 | 52531.486666667 |
| Monthly Target 4 | 53505.13 |
| Monthly Target 5 | 54262.95 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 52747.32 (0.82%) | 52209.15 | 51557.84 - 53289.30 | 0.7654 times | Tue 30 June 2026 | 52319.20 (2.52%) | 50816.63 | 49909.07 - 52655.66 | 1.1795 times | Fri 29 May 2026 | 51032.46 (2.78%) | 49832.57 | 48915.96 - 51094.18 | 1.0116 times | Thu 30 April 2026 | 49652.14 (7.14%) | 46659.10 | 45897.24 - 49848.69 | 0.9626 times | Tue 31 March 2026 | 46341.51 (-5.38%) | 48398.46 | 45057.28 - 49064.67 | 0.9228 times | Fri 27 February 2026 | 48977.92 (0.17%) | 48777.77 | 48683.43 - 50512.79 | 1.1663 times | Fri 30 January 2026 | 48892.47 (1.73%) | 48160.03 | 47853.04 - 49633.35 | 1.05 times | Wed 31 December 2025 | 48063.29 (0.73%) | 47580.85 | 47272.21 - 48883.73 | 0.9775 times | Fri 28 November 2025 | 47716.42 (0.32%) | 47017.92 | 45734.77 - 48422.44 | 0.9356 times | Fri 31 October 2025 | 47562.87 (2.51%) | 46366.78 | 45458.53 - 48040.64 | 1.0288 times | Tue 30 September 2025 | 46397.89 (1.87%) | 45113.19 | 44948.16 - 46714.27 | 1.0078 times |
Indicator Analysis of DjIndustrial
Please login to view indicator analysis. or View indicator analysis of DjIndustrial DJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 52112.71 |
| 12 day DMA | 52226.03 |
| 20 day DMA | 52338.77 |
| 35 day DMA | 51905.97 |
| 50 day DMA | 51435.95 |
| 100 day DMA | 49771.24 |
| 150 day DMA | 49549.11 |
| 200 day DMA | 48935.46 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52294.23 | 52067.72 | 51996.55 |
| 12 day EMA | 52227.08 | 52132.52 | 52118.42 |
| 20 day EMA | 52132.26 | 52067.54 | 52052.54 |
| 35 day EMA | 51784.57 | 51727.89 | 51699.5 |
| 50 day EMA | 51365.8 | 51309.43 | 51272.68 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52112.71 | 52006.96 | 52009.87 |
| 12 day SMA | 52226.03 | 52205.3 | 52264.89 |
| 20 day SMA | 52338.77 | 52297.43 | 52279.38 |
| 35 day SMA | 51905.97 | 51847.11 | 51821.33 |
| 50 day SMA | 51435.95 | 51376.22 | 51326.11 |
| 100 day SMA | 49771.24 | 49738.76 | 49711.48 |
| 150 day SMA | 49549.11 | 49520.24 | 49495.22 |
| 200 day SMA | 48935.46 | 48903.92 | 48874.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.