Login or Join
HomepageDjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial
Strong Daily Stock price targets for DjIndustrial DJI are 49953.52 and 50310.48
| Daily Target 1 | 49678.9 |
| Daily Target 2 | 49871.18 |
| Daily Target 3 | 50035.86 |
| Daily Target 4 | 50228.14 |
| Daily Target 5 | 50392.82 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50063.46 (0.75%) | 49843.58 | 49843.58 - 50200.54 | 1.0545 times | Wed 13 May 2026 | 49693.20 (-0.14%) | 49674.58 | 49455.46 - 49747.61 | 1.0067 times | Tue 12 May 2026 | 49760.56 (0.11%) | 49691.26 | 49316.05 - 49823.94 | 1.0197 times | Mon 11 May 2026 | 49704.47 (0.19%) | 49549.07 | 49490.46 - 49771.24 | 1.0092 times | Fri 08 May 2026 | 49609.16 (0.02%) | 49581.09 | 49486.96 - 49830.70 | 0.9341 times | Thu 07 May 2026 | 49596.97 (-0.63%) | 50002.39 | 49504.62 - 50130.20 | 0.9922 times | Wed 06 May 2026 | 49910.59 (0%) | 49786.32 | 49716.65 - 50011.53 | 1.1374 times | Wed 06 May 2026 | 49910.59 (1.24%) | 49786.32 | 49716.65 - 50011.53 | 1.1374 times | Tue 05 May 2026 | 49298.25 (0.73%) | 49037.12 | 49037.12 - 49365.22 | 0.8095 times | Mon 04 May 2026 | 48941.90 (-1.13%) | 49416.66 | 48915.96 - 49441.43 | 0.8992 times | Fri 01 May 2026 | 49499.27 (-0.31%) | 49832.57 | 49498.87 - 49988.56 | 0.9557 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 49689.76 and 50574.25
| Weekly Target 1 | 48975.53 |
| Weekly Target 2 | 49519.49 |
| Weekly Target 3 | 49860.016666667 |
| Weekly Target 4 | 50403.98 |
| Weekly Target 5 | 50744.51 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50063.46 (0.92%) | 49549.07 | 49316.05 - 50200.54 | 0.9789 times | Fri 08 May 2026 | 49609.16 (-0.6%) | 49786.32 | 49486.96 - 50130.20 | 0.7332 times | Wed 06 May 2026 | 49910.59 (0.83%) | 49416.66 | 48915.96 - 50011.53 | 0.6811 times | Fri 01 May 2026 | 49499.27 (0.55%) | 49144.48 | 48713.44 - 49988.56 | 1.3105 times | Fri 24 April 2026 | 49230.71 (-0.44%) | 49424.02 | 48861.85 - 49848.69 | 1.1296 times | Fri 17 April 2026 | 49447.43 (3.19%) | 47718.21 | 47509.46 - 49717.98 | 1.2516 times | Fri 10 April 2026 | 47916.57 (3.04%) | 46472.20 | 46214.77 - 48319.71 | 1.0959 times | Thu 02 April 2026 | 46504.67 (2.96%) | 45283.06 | 45057.28 - 46803.36 | 1.0925 times | Fri 27 March 2026 | 45166.64 (-3.89%) | 46322.18 | 45063.33 - 46718.42 | 1.2395 times | Tue 17 March 2026 | 46993.26 (0.93%) | 46707.40 | 46707.40 - 47423.25 | 0.4872 times | Fri 13 March 2026 | 46558.47 (-1.99%) | 47371.28 | 46494.63 - 48220.54 | 1.2042 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 49489.71 and 50774.29
| Monthly Target 1 | 48442.07 |
| Monthly Target 2 | 49252.77 |
| Monthly Target 3 | 49726.653333333 |
| Monthly Target 4 | 50537.35 |
| Monthly Target 5 | 51011.23 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 50063.46 (0.83%) | 49832.57 | 48915.96 - 50200.54 | 0.5239 times | Thu 30 April 2026 | 49652.14 (7.14%) | 46659.10 | 45897.24 - 49848.69 | 1.0139 times | Tue 31 March 2026 | 46341.51 (-5.38%) | 48398.46 | 45057.28 - 49064.67 | 0.972 times | Fri 27 February 2026 | 48977.92 (0.17%) | 48777.77 | 48683.43 - 50512.79 | 1.2284 times | Fri 30 January 2026 | 48892.47 (1.73%) | 48160.03 | 47853.04 - 49633.35 | 1.1059 times | Wed 31 December 2025 | 48063.29 (0.73%) | 47580.85 | 47272.21 - 48883.73 | 1.0295 times | Fri 28 November 2025 | 47716.42 (0.32%) | 47017.92 | 45734.77 - 48422.44 | 0.9854 times | Fri 31 October 2025 | 47562.87 (2.51%) | 46366.78 | 45458.53 - 48040.64 | 1.0835 times | Tue 30 September 2025 | 46397.89 (1.87%) | 45113.19 | 44948.16 - 46714.27 | 1.0615 times | Fri 29 August 2025 | 45544.88 (3.2%) | 43781.77 | 43340.68 - 45757.84 | 0.996 times | Thu 31 July 2025 | 44130.98 (0.71%) | 44946.98 | 44055.18 - 44946.98 | 0.2018 times |
Indicator Analysis of DjIndustrial
Please login to view indicator analysis. or View indicator analysis of DjIndustrial DJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 49766.17 |
| 12 day DMA | 49636.71 |
| 20 day DMA | 49471.75 |
| 35 day DMA | 48564.02 |
| 50 day DMA | 48144 |
| 100 day DMA | 48643.25 |
| 150 day DMA | 48143.98 |
| 200 day DMA | 47444.38 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49810.85 | 49684.57 | 49680.25 |
| 12 day EMA | 49608.59 | 49525.91 | 49495.51 |
| 20 day EMA | 49352.91 | 49278.15 | 49234.48 |
| 35 day EMA | 48903.61 | 48835.33 | 48784.82 |
| 50 day EMA | 48393.56 | 48325.43 | 48269.63 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49766.17 | 49672.87 | 49716.35 |
| 12 day SMA | 49636.71 | 49536.58 | 49490.64 |
| 20 day SMA | 49471.75 | 49440.95 | 49385.23 |
| 35 day SMA | 48564.02 | 48446.78 | 48353.53 |
| 50 day SMA | 48144 | 48120.83 | 48106.52 |
| 100 day SMA | 48643.25 | 48621.48 | 48605.69 |
| 150 day SMA | 48143.98 | 48121.52 | 48101.96 |
| 200 day SMA | 47444.38 | 47411 | 47377.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.