Login or Join
HomepageDjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial
Strong Daily Stock price targets for DjIndustrial DJI are 52114.05 and 52586.04
| Daily Target 1 | 52011.67 |
| Daily Target 2 | 52216.43 |
| Daily Target 3 | 52483.656666667 |
| Daily Target 4 | 52688.42 |
| Daily Target 5 | 52955.65 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 52421.20 (-0.29%) | 52750.88 | 52278.89 - 52750.88 | 1.0694 times | Fri 11 September 2026 | 52573.29 (0.98%) | 52600.43 | 52411.11 - 52718.48 | 0.8564 times | Thu 10 September 2026 | 52064.10 (-0.6%) | 52179.34 | 51962.71 - 52265.10 | 0.9695 times | Wed 09 September 2026 | 52380.66 (-0.77%) | 52707.90 | 52318.11 - 52707.90 | 0.9739 times | Tue 08 September 2026 | 52786.07 (-1.18%) | 53110.45 | 52721.62 - 53110.45 | 1.0158 times | Fri 04 September 2026 | 53414.25 (-0.51%) | 53466.76 | 53289.88 - 53633.32 | 0.9208 times | Thu 03 September 2026 | 53686.11 (1.18%) | 53382.10 | 53290.70 - 53746.50 | 0.9912 times | Wed 02 September 2026 | 53061.95 (0.56%) | 52829.58 | 52829.58 - 53225.94 | 1.0015 times | Tue 01 September 2026 | 52766.88 (-0.79%) | 53083.58 | 52691.31 - 53176.60 | 0.9759 times | Mon 31 August 2026 | 53185.90 (-0.7%) | 53462.60 | 53128.62 - 53462.60 | 1.2257 times | Fri 28 August 2026 | 53559.99 (-0.02%) | 53611.94 | 53491.69 - 53813.79 | 1.2261 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 52114.05 and 52586.04
| Weekly Target 1 | 52011.67 |
| Weekly Target 2 | 52216.43 |
| Weekly Target 3 | 52483.656666667 |
| Weekly Target 4 | 52688.42 |
| Weekly Target 5 | 52955.65 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 52421.20 (-0.29%) | 52750.88 | 52278.89 - 52750.88 | 0.2362 times | Fri 11 September 2026 | 52573.29 (-1.57%) | 53110.45 | 51962.71 - 53110.45 | 0.8426 times | Fri 04 September 2026 | 53414.25 (-0.27%) | 53462.60 | 52691.31 - 53746.50 | 1.1296 times | Fri 28 August 2026 | 53559.99 (0.53%) | 53261.95 | 53261.95 - 53813.79 | 1.2825 times | Fri 21 August 2026 | 53277.01 (-0.85%) | 53663.11 | 52759.21 - 53703.83 | 1.166 times | Fri 14 August 2026 | 53732.41 (-0.56%) | 54072.66 | 53631.03 - 54221.99 | 1.0357 times | Fri 07 August 2026 | 54036.93 (2.96%) | 53071.11 | 52933.97 - 54744.33 | 1.3382 times | Fri 31 July 2026 | 52485.03 (1.04%) | 52442.98 | 51551.18 - 52901.03 | 1.5626 times | Fri 24 July 2026 | 51947.25 (0%) | 51791.37 | 51682.36 - 52118.19 | 0.2362 times | Fri 24 July 2026 | 51947.25 (-0.38%) | 52301.97 | 51557.84 - 52507.97 | 1.1703 times | Fri 17 July 2026 | 52146.42 (-1.47%) | 52676.53 | 51986.74 - 52924.86 | 1.3195 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 51300.06 and 53083.85
| Monthly Target 1 | 50926.35 |
| Monthly Target 2 | 51673.77 |
| Monthly Target 3 | 52710.136666667 |
| Monthly Target 4 | 53457.56 |
| Monthly Target 5 | 54493.93 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 52421.20 (-1.44%) | 53083.58 | 51962.71 - 53746.50 | 0.3576 times | Mon 31 August 2026 | 53185.90 (1.34%) | 53071.11 | 52759.21 - 54744.33 | 0.94 times | Fri 31 July 2026 | 52485.03 (0.32%) | 52209.15 | 51551.18 - 53289.30 | 0.997 times | Tue 30 June 2026 | 52319.20 (2.52%) | 50816.63 | 49909.07 - 52655.66 | 1.2501 times | Fri 29 May 2026 | 51032.46 (2.78%) | 49832.57 | 48915.96 - 51094.18 | 1.0721 times | Thu 30 April 2026 | 49652.14 (7.14%) | 46659.10 | 45897.24 - 49848.69 | 1.0202 times | Tue 31 March 2026 | 46341.51 (-5.38%) | 48398.46 | 45057.28 - 49064.67 | 0.9781 times | Fri 27 February 2026 | 48977.92 (0.17%) | 48777.77 | 48683.43 - 50512.79 | 1.2361 times | Fri 30 January 2026 | 48892.47 (1.73%) | 48160.03 | 47853.04 - 49633.35 | 1.1128 times | Wed 31 December 2025 | 48063.29 (0.73%) | 47580.85 | 47272.21 - 48883.73 | 1.036 times | Fri 28 November 2025 | 47716.42 (0.32%) | 47017.92 | 45734.77 - 48422.44 | 0.9916 times |
Indicator Analysis of DjIndustrial
Please login to view indicator analysis. or View indicator analysis of DjIndustrial DJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 52445.06 |
| 12 day DMA | 52955.82 |
| 20 day DMA | 53111.54 |
| 35 day DMA | 53203.47 |
| 50 day DMA | 52951.22 |
| 100 day DMA | 51691.97 |
| 150 day DMA | 50512.6 |
| 200 day DMA | 49988.1 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52545.13 | 52607.09 | 52623.99 |
| 12 day EMA | 52829.97 | 52904.27 | 52964.43 |
| 20 day EMA | 52971.81 | 53029.74 | 53077.77 |
| 35 day EMA | 52917.97 | 52947.22 | 52969.23 |
| 50 day EMA | 52824.73 | 52841.19 | 52852.12 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52445.06 | 52643.67 | 52866.24 |
| 12 day SMA | 52955.82 | 53042.71 | 53126.39 |
| 20 day SMA | 53111.54 | 53177.1 | 53240.43 |
| 35 day SMA | 53203.47 | 53189.92 | 53172.04 |
| 50 day SMA | 52951.22 | 52949.18 | 52941.37 |
| 100 day SMA | 51691.97 | 51662.19 | 51630.93 |
| 150 day SMA | 50512.6 | 50491.4 | 50470.29 |
| 200 day SMA | 49988.1 | 49956.69 | 49924.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.