DjInternet DJEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet DJEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjInternet

Strong Daily Stock price targets for DjInternet DJEC are 2316.67 and 2366.5

Daily Target 12301.41
Daily Target 22331.92
Daily Target 32351.24
Daily Target 42381.75
Daily Target 52401.07

Daily price and volume Dj Internet

Date Closing Open Range Volume
Thu 09 April 2026 2362.43 (-0.12%) 2365.80 2320.73 - 2370.56 0 times
Wed 08 April 2026 2365.28 (3.12%) 2389.11 2355.45 - 2395.78 0 times
Tue 07 April 2026 2293.82 (-0.05%) 2288.42 2260.91 - 2297.49 0 times
Mon 06 April 2026 2294.94 (0.73%) 2289.49 2275.31 - 2306.64 0 times
Thu 02 April 2026 2278.35 (1.23%) 2217.12 2202.65 - 2278.71 0 times
Wed 01 April 2026 2250.72 (0.5%) 2257.25 2218.61 - 2272.98 0 times
Tue 31 March 2026 2239.45 (3.9%) 2188.69 2179.48 - 2244.71 0 times
Mon 30 March 2026 2155.45 (0.29%) 2162.36 2141.42 - 2175.45 0 times
Fri 27 March 2026 2149.26 (-2.88%) 2199.79 2146.95 - 2199.79 0 times
Thu 26 March 2026 2212.89 (-1.71%) 2231.52 2207.16 - 2257.18 0 times
Wed 25 March 2026 2251.32 (0.52%) 2275.82 2230.43 - 2289.97 0 times

Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet DJEC are 2311.67 and 2446.54

Weekly Target 12204.84
Weekly Target 22283.63
Weekly Target 32339.7066666667
Weekly Target 42418.5
Weekly Target 52474.58

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Thu 09 April 2026 2362.43 (3.69%) 2289.49 2260.91 - 2395.78 0 times
Thu 02 April 2026 2278.35 (6.01%) 2162.36 2141.42 - 2278.71 0 times
Fri 27 March 2026 2149.26 (-8.36%) 2286.21 2146.95 - 2313.98 0 times
Tue 17 March 2026 2345.30 (2.57%) 2301.60 2301.16 - 2367.37 0 times
Fri 13 March 2026 2286.58 (-4.62%) 2368.00 2270.67 - 2396.75 0 times
Fri 06 March 2026 2397.28 (0.28%) 2338.11 2306.51 - 2462.61 0 times
Fri 27 February 2026 2390.48 (4%) 2275.78 2208.85 - 2391.98 0 times
Fri 20 February 2026 2298.57 (2.61%) 2226.59 2210.61 - 2305.88 0 times
Fri 13 February 2026 2240.01 (0%) 2246.07 2229.35 - 2257.60 0 times
Fri 13 February 2026 2240.01 (-6.79%) 2388.06 2229.35 - 2445.67 0 times
Fri 06 February 2026 2403.11 (-7.13%) 2594.09 2354.55 - 2627.27 0 times

weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet DJEC are 2282.54 and 2475.67

Monthly Target 12127.16
Monthly Target 22244.79
Monthly Target 32320.2866666667
Monthly Target 42437.92
Monthly Target 52513.42

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Thu 09 April 2026 2362.43 (5.49%) 2257.25 2202.65 - 2395.78 0 times
Tue 31 March 2026 2239.45 (-6.32%) 2338.11 2141.42 - 2462.61 0 times
Fri 27 February 2026 2390.48 (-7.62%) 2594.09 2208.85 - 2627.27 0 times
Fri 30 January 2026 2587.70 (-4%) 2707.86 2577.85 - 2737.93 0 times
Wed 31 December 2025 2695.56 (0.83%) 2656.14 2650.12 - 2753.35 0 times
Fri 28 November 2025 2673.44 (-3.8%) 2727.52 2491.19 - 2742.26 0 times
Fri 31 October 2025 2779.11 (-3.79%) 2867.17 2745.94 - 2921.66 0 times
Tue 30 September 2025 2888.51 (0.18%) 2827.74 2813.61 - 2979.10 0 times
Fri 29 August 2025 2883.38 (0.33%) 2815.67 2773.51 - 2913.89 0 times
Thu 31 July 2025 2873.79 (3.18%) 2776.41 2741.59 - 2920.54 0 times
Mon 30 June 2025 2785.11 (8.32%) 2553.03 2540.85 - 2788.31 0 times

monthly chart DjInternet

DMA SMA EMA moving averages of Dj Internet DJEC

DMA (daily moving average) of Dj Internet DJEC

DMA period DMA value
5 day DMA 2318.96
12 day DMA 2257.8
20 day DMA 2286.65
35 day DMA 2305.35
50 day DMA 2357.37
100 day DMA 2518.31
150 day DMA 2634.16
200 day DMA 2674.1

EMA (exponential moving average) of Dj Internet DJEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2322.622302.722271.44
12 day EMA2294.42282.032266.9
20 day EMA2299.552292.932285.32
35 day EMA2332.7523312328.98
50 day EMA2376.62377.182377.67

SMA (simple moving average) of Dj Internet DJEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2318.962296.622271.46
12 day SMA2257.82251.772250.1
20 day SMA2286.652288.42292.18
35 day SMA2305.352301.852298.38
50 day SMA2357.372363.072368.71
100 day SMA2518.312521.72524.67
150 day SMA2634.162637.82641.22
200 day SMA2674.12675.672677.23
Back to top | Use Dark Theme