DjInternet DJEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Internet DJEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjInternet

Strong Daily Stock price targets for DjInternet DJEC are 2481.56 and 2516.25

Daily Target 12473.07
Daily Target 22490.04
Daily Target 32507.7566666667
Daily Target 42524.73
Daily Target 52542.45

Daily price and volume Dj Internet

Date Closing Open Range Volume
Thu 06 August 2026 2507.02 (0.17%) 2512.24 2490.78 - 2525.47 0 times
Wed 05 August 2026 2502.83 (0.23%) 2542.13 2481.68 - 2545.12 0 times
Tue 04 August 2026 2497.21 (0.41%) 2475.81 2475.81 - 2502.45 0 times
Mon 03 August 2026 2487.02 (2.06%) 2477.98 2467.45 - 2502.69 0 times
Fri 31 July 2026 2436.89 (0.83%) 2425.30 2401.51 - 2440.64 0 times
Thu 30 July 2026 2416.77 (-1.91%) 2395.10 2376.08 - 2418.20 0 times
Wed 29 July 2026 2463.78 (-0.2%) 2455.15 2453.82 - 2509.94 0 times
Tue 28 July 2026 2468.68 (3.16%) 2423.02 2414.91 - 2471.14 0 times
Mon 27 July 2026 2392.97 (2.85%) 2377.34 2370.58 - 2401.66 0 times
Fri 24 July 2026 2326.62 (0%) 2317.68 2309.68 - 2349.83 0 times
Fri 24 July 2026 2326.62 (0.75%) 2317.68 2309.68 - 2349.83 0 times

Daily chart DjInternet

Weekly price and charts DjInternet

Strong weekly Stock price targets for DjInternet DJEC are 2487.24 and 2564.91

Weekly Target 12428.86
Weekly Target 22467.94
Weekly Target 32506.53
Weekly Target 42545.61
Weekly Target 52584.2

Weekly price and volumes for Dj Internet

Date Closing Open Range Volume
Thu 06 August 2026 2507.02 (2.88%) 2477.98 2467.45 - 2545.12 0 times
Fri 31 July 2026 2436.89 (4.74%) 2377.34 2370.58 - 2509.94 0 times
Fri 24 July 2026 2326.62 (0%) 2317.68 2309.68 - 2349.83 0 times
Fri 24 July 2026 2326.62 (-4.57%) 2436.91 2287.85 - 2465.19 0 times
Fri 17 July 2026 2438.14 (-1.32%) 2475.82 2418.69 - 2538.90 0 times
Tue 07 July 2026 2470.76 (0.76%) 2459.01 2436.51 - 2502.40 0 times
Thu 02 July 2026 2452.01 (4.81%) 2376.24 2358.32 - 2462.63 0 times
Fri 26 June 2026 2339.51 (-1.46%) 2339.30 2296.09 - 2382.02 0 times
Thu 18 June 2026 2374.18 (3.35%) 2344.75 2321.24 - 2415.85 0 times
Fri 12 June 2026 2297.14 (-1.2%) 2320.70 2255.46 - 2382.01 0 times
Fri 05 June 2026 2324.97 (-4.41%) 2428.65 2310.37 - 2438.43 0 times

weekly chart DjInternet

Monthly price and charts DjInternet

Strong monthly Stock price targets for DjInternet DJEC are 2487.24 and 2564.91

Monthly Target 12428.86
Monthly Target 22467.94
Monthly Target 32506.53
Monthly Target 42545.61
Monthly Target 52584.2

Monthly price and volumes Dj Internet

Date Closing Open Range Volume
Thu 06 August 2026 2507.02 (2.88%) 2477.98 2467.45 - 2545.12 0 times
Fri 31 July 2026 2436.89 (2.98%) 2397.40 2287.85 - 2538.90 0 times
Tue 30 June 2026 2366.37 (-2.7%) 2428.65 2255.46 - 2438.43 0 times
Fri 29 May 2026 2432.15 (-2.97%) 2490.86 2339.41 - 2518.40 0 times
Thu 30 April 2026 2506.61 (11.93%) 2257.25 2202.65 - 2594.41 0 times
Tue 31 March 2026 2239.45 (-6.32%) 2338.11 2141.42 - 2462.61 0 times
Fri 27 February 2026 2390.48 (-7.62%) 2594.09 2208.85 - 2627.27 0 times
Fri 30 January 2026 2587.70 (-4%) 2707.86 2577.85 - 2737.93 0 times
Wed 31 December 2025 2695.56 (0.83%) 2656.14 2650.12 - 2753.35 0 times
Fri 28 November 2025 2673.44 (-3.8%) 2727.52 2491.19 - 2742.26 0 times
Fri 31 October 2025 2779.11 (-3.79%) 2867.17 2745.94 - 2921.66 0 times

monthly chart DjInternet

DMA SMA EMA moving averages of Dj Internet DJEC

DMA (daily moving average) of Dj Internet DJEC

DMA period DMA value
5 day DMA 2486.19
12 day DMA 2427.98
20 day DMA 2436.62
35 day DMA 2410.54
50 day DMA 2397.48
100 day DMA 2398.12
150 day DMA 2436.32
200 day DMA 2507.74

EMA (exponential moving average) of Dj Internet DJEC

EMA period EMA current EMA prev EMA prev2
5 day EMA2486.572476.342463.09
12 day EMA2456.262447.042436.9
20 day EMA2439.742432.662425.28
35 day EMA2420.862415.792410.67
50 day EMA2406.992402.912398.83

SMA (simple moving average) of Dj Internet DJEC

SMA period SMA current SMA prev SMA prev2
5 day SMA2486.192468.142460.33
12 day SMA2427.982416.972410.77
20 day SMA2436.622434.812432.38
35 day SMA2410.542404.542399.17
50 day SMA2397.482395.712393.85
100 day SMA2398.1223972395.94
150 day SMA2436.322437.792439.24
200 day SMA2507.742509.42510.87
Back to top | Use Dark Theme