Login or Join
HomepageDowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones DJC are 16527.49 and 16679.8
| Daily Target 1 | 16486.15 |
| Daily Target 2 | 16568.83 |
| Daily Target 3 | 16638.46 |
| Daily Target 4 | 16721.14 |
| Daily Target 5 | 16790.77 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16651.51 (0.18%) | 16675.39 | 16555.78 - 16708.09 | 1.295 times | Thu 30 July 2026 | 16622.39 (0.25%) | 16658.83 | 16471.46 - 16663.22 | 1.2191 times | Wed 29 July 2026 | 16580.69 (-2.03%) | 16863.14 | 16554.52 - 16863.14 | 1.0226 times | Tue 28 July 2026 | 16923.43 (0.44%) | 16906.64 | 16870.45 - 16995.71 | 1.0819 times | Mon 27 July 2026 | 16849.44 (-0.29%) | 17000.25 | 16790.71 - 17025.76 | 0.9604 times | Fri 24 July 2026 | 16899.12 (0%) | 16878.32 | 16831.92 - 16983.17 | 0.8773 times | Fri 24 July 2026 | 16899.12 (0.17%) | 16878.32 | 16831.92 - 16983.17 | 0.8773 times | Thu 23 July 2026 | 16870.92 (-0.57%) | 16844.05 | 16814.38 - 16939.81 | 1.004 times | Wed 22 July 2026 | 16968.24 (0.14%) | 16953.67 | 16931.38 - 17031.48 | 0.8748 times | Tue 21 July 2026 | 16943.77 (0.69%) | 16904.46 | 16825.19 - 16983.48 | 0.7875 times | Mon 20 July 2026 | 16827.57 (-0.72%) | 16994.72 | 16809.68 - 17019.85 | 0.7938 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 16284.34 and 16838.64
| Weekly Target 1 | 16161.94 |
| Weekly Target 2 | 16406.73 |
| Weekly Target 3 | 16716.243333333 |
| Weekly Target 4 | 16961.03 |
| Weekly Target 5 | 17270.54 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16651.51 (-1.47%) | 17000.25 | 16471.46 - 17025.76 | 1.2737 times | Fri 24 July 2026 | 16899.12 (0%) | 16878.32 | 16831.92 - 16983.17 | 0.2003 times | Fri 24 July 2026 | 16899.12 (-0.3%) | 16994.72 | 16809.68 - 17031.48 | 0.9902 times | Fri 17 July 2026 | 16949.58 (0.02%) | 16970.56 | 16854.45 - 17114.17 | 1.0812 times | Tue 07 July 2026 | 16947.03 (-0.25%) | 16974.49 | 16913.38 - 17052.99 | 0.4063 times | Thu 02 July 2026 | 16988.97 (1.43%) | 16763.47 | 16733.55 - 16989.29 | 1.0319 times | Fri 26 June 2026 | 16748.68 (1.06%) | 16594.58 | 16553.50 - 16948.78 | 1.5538 times | Thu 18 June 2026 | 16573.47 (-0.64%) | 16821.67 | 16488.89 - 16860.54 | 1.1002 times | Fri 12 June 2026 | 16681.01 (1.29%) | 16514.69 | 16239.84 - 16720.94 | 1.1118 times | Fri 05 June 2026 | 16469.10 (0.4%) | 16295.26 | 16292.24 - 16620.72 | 1.2506 times | Fri 29 May 2026 | 16402.73 (1.1%) | 16291.51 | 16246.39 - 16427.77 | 1.2166 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 16240.13 and 16882.84
| Monthly Target 1 | 16103 |
| Monthly Target 2 | 16377.26 |
| Monthly Target 3 | 16745.713333333 |
| Monthly Target 4 | 17019.97 |
| Monthly Target 5 | 17388.42 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 16651.51 (-0.84%) | 16776.76 | 16471.46 - 17114.17 | 0.8568 times | Tue 30 June 2026 | 16793.26 (2.38%) | 16295.26 | 16239.84 - 16948.78 | 1.0674 times | Fri 29 May 2026 | 16402.73 (1.92%) | 16126.55 | 15685.70 - 16427.77 | 1.0367 times | Thu 30 April 2026 | 16093.65 (7.4%) | 15067.24 | 14910.41 - 16806.95 | 0.9626 times | Tue 31 March 2026 | 14984.66 (-5.06%) | 15619.84 | 14604.41 - 15815.04 | 0.9693 times | Fri 27 February 2026 | 15783.81 (2.94%) | 15315.65 | 15299.72 - 16056.33 | 1.1348 times | Fri 30 January 2026 | 15333.54 (2.61%) | 14973.98 | 14893.70 - 15521.24 | 1.0367 times | Wed 31 December 2025 | 14943.26 (0.81%) | 14779.40 | 14675.22 - 15198.84 | 0.9872 times | Fri 28 November 2025 | 14822.99 (1.32%) | 14490.76 | 14172.08 - 14940.69 | 0.9101 times | Fri 31 October 2025 | 14629.25 (1.82%) | 14357.74 | 14091.04 - 14751.68 | 1.0385 times | Tue 30 September 2025 | 14368.38 (1.31%) | 14039.15 | 13996.49 - 14406.48 | 1.0591 times |
Indicator Analysis of DowJones
Please login to view indicator analysis. or View indicator analysis of DowJones DJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 16725.49 |
| 12 day DMA | 16832.15 |
| 20 day DMA | 16878.94 |
| 35 day DMA | 16780.76 |
| 50 day DMA | 16629.01 |
| 100 day DMA | 16108.32 |
| 150 day DMA | 15899 |
| 200 day DMA | 15579.26 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16708.13 | 16736.44 | 16793.45 |
| 12 day EMA | 16788.95 | 16813.93 | 16848.74 |
| 20 day EMA | 16793.48 | 16808.42 | 16827.99 |
| 35 day EMA | 16700.17 | 16703.04 | 16707.79 |
| 50 day EMA | 16575.5 | 16572.4 | 16570.36 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16725.49 | 16775.01 | 16830.36 |
| 12 day SMA | 16832.15 | 16866.15 | 16891.81 |
| 20 day SMA | 16878.94 | 16886.03 | 16896.12 |
| 35 day SMA | 16780.76 | 16775.35 | 16770.97 |
| 50 day SMA | 16629.01 | 16612.38 | 16599.01 |
| 100 day SMA | 16108.32 | 16098.39 | 16089.83 |
| 150 day SMA | 15899 | 15887.77 | 15876.37 |
| 200 day SMA | 15579.26 | 15568.19 | 15557.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.