Login or Join
HomepageDowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones DJC are 16272.6 and 16423.42
| Daily Target 1 | 16237.47 |
| Daily Target 2 | 16307.72 |
| Daily Target 3 | 16388.293333333 |
| Daily Target 4 | 16458.54 |
| Daily Target 5 | 16539.11 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 16377.96 (-0.61%) | 16467.43 | 16318.05 - 16468.87 | 0.9382 times | Mon 14 September 2026 | 16478.05 (-0.16%) | 16532.98 | 16419.35 - 16532.98 | 1.0722 times | Fri 11 September 2026 | 16505.10 (0.67%) | 16549.60 | 16462.16 - 16572.37 | 0.8948 times | Thu 10 September 2026 | 16395.00 (-0.51%) | 16427.98 | 16372.65 - 16483.77 | 1.036 times | Wed 09 September 2026 | 16478.28 (-0.86%) | 16601.08 | 16456.28 - 16601.08 | 0.9916 times | Tue 08 September 2026 | 16620.70 (-0.92%) | 16713.18 | 16613.72 - 16713.18 | 1.0408 times | Fri 04 September 2026 | 16774.77 (-0.19%) | 16739.16 | 16739.16 - 16810.90 | 0.93 times | Thu 03 September 2026 | 16806.41 (1.04%) | 16724.34 | 16667.35 - 16817.46 | 1.0131 times | Wed 02 September 2026 | 16633.20 (0.33%) | 16592.13 | 16570.84 - 16690.97 | 1.0359 times | Tue 01 September 2026 | 16578.04 (-1.04%) | 16722.66 | 16534.66 - 16722.66 | 1.0473 times | Mon 31 August 2026 | 16751.89 (-0.69%) | 16816.03 | 16700.72 - 16816.03 | 1.2906 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 16240.54 and 16455.47
| Weekly Target 1 | 16194.73 |
| Weekly Target 2 | 16286.35 |
| Weekly Target 3 | 16409.663333333 |
| Weekly Target 4 | 16501.28 |
| Weekly Target 5 | 16624.59 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 16377.96 (-0.77%) | 16532.98 | 16318.05 - 16532.98 | 0.4343 times | Fri 11 September 2026 | 16505.10 (-1.61%) | 16713.18 | 16372.65 - 16713.18 | 0.8561 times | Fri 04 September 2026 | 16774.77 (-0.55%) | 16816.03 | 16534.66 - 16817.46 | 1.1486 times | Fri 28 August 2026 | 16868.01 (0.15%) | 16848.09 | 16812.17 - 16961.32 | 1.1931 times | Fri 21 August 2026 | 16841.96 (-1.15%) | 17015.44 | 16744.55 - 17045.66 | 1.1317 times | Fri 14 August 2026 | 17037.95 (0.08%) | 17019.30 | 16922.93 - 17121.45 | 1.011 times | Fri 07 August 2026 | 17023.69 (2.24%) | 16811.58 | 16757.30 - 17246.95 | 1.3299 times | Fri 31 July 2026 | 16651.51 (-1.47%) | 17000.25 | 16471.46 - 17025.76 | 1.4965 times | Fri 24 July 2026 | 16899.12 (0%) | 16878.32 | 16831.92 - 16983.17 | 0.2353 times | Fri 24 July 2026 | 16899.12 (-0.3%) | 16994.72 | 16809.68 - 17031.48 | 1.1634 times | Fri 17 July 2026 | 16949.58 (0.02%) | 16970.56 | 16854.45 - 17114.17 | 1.2703 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 16098.3 and 16597.71
| Monthly Target 1 | 16005.08 |
| Monthly Target 2 | 16191.52 |
| Monthly Target 3 | 16504.49 |
| Monthly Target 4 | 16690.93 |
| Monthly Target 5 | 17003.9 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 16377.96 (-2.23%) | 16722.66 | 16318.05 - 16817.46 | 0.3839 times | Mon 31 August 2026 | 16751.89 (0.6%) | 16811.58 | 16700.72 - 17246.95 | 0.8787 times | Fri 31 July 2026 | 16651.51 (-0.84%) | 16776.76 | 16471.46 - 17114.17 | 0.9298 times | Tue 30 June 2026 | 16793.26 (2.38%) | 16295.26 | 16239.84 - 16948.78 | 1.1583 times | Fri 29 May 2026 | 16402.73 (1.92%) | 16126.55 | 15685.70 - 16427.77 | 1.125 times | Thu 30 April 2026 | 16093.65 (7.4%) | 15067.24 | 14910.41 - 16806.95 | 1.0446 times | Tue 31 March 2026 | 14984.66 (-5.06%) | 15619.84 | 14604.41 - 15815.04 | 1.0519 times | Fri 27 February 2026 | 15783.81 (2.94%) | 15315.65 | 15299.72 - 16056.33 | 1.2314 times | Fri 30 January 2026 | 15333.54 (2.61%) | 14973.98 | 14893.70 - 15521.24 | 1.125 times | Wed 31 December 2025 | 14943.26 (0.81%) | 14779.40 | 14675.22 - 15198.84 | 1.0713 times | Fri 28 November 2025 | 14822.99 (1.32%) | 14490.76 | 14172.08 - 14940.69 | 0.9876 times |
Indicator Analysis of DowJones
Please login to view indicator analysis. or View indicator analysis of DowJones DJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 16446.88 |
| 12 day DMA | 16605.62 |
| 20 day DMA | 16712.22 |
| 35 day DMA | 16801.86 |
| 50 day DMA | 16841.04 |
| 100 day DMA | 16556.45 |
| 150 day DMA | 16214.84 |
| 200 day DMA | 15939.4 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16471.04 | 16517.57 | 16537.32 |
| 12 day EMA | 16584.4 | 16621.92 | 16648.07 |
| 20 day EMA | 16665.84 | 16696.13 | 16719.08 |
| 35 day EMA | 16738.67 | 16759.91 | 16776.5 |
| 50 day EMA | 16797.45 | 16814.57 | 16828.3 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16446.88 | 16495.43 | 16554.77 |
| 12 day SMA | 16605.62 | 16648.67 | 16685.05 |
| 20 day SMA | 16712.22 | 16742.62 | 16770.61 |
| 35 day SMA | 16801.86 | 16815.33 | 16827.36 |
| 50 day SMA | 16841.04 | 16849.76 | 16856.06 |
| 100 day SMA | 16556.45 | 16558.13 | 16558.53 |
| 150 day SMA | 16214.84 | 16210.44 | 16204.49 |
| 200 day SMA | 15939.4 | 15928.39 | 15917.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.