Login or Join
HomepageDowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones DJC are 15883.78 and 16056.64
| Daily Target 1 | 15745.23 |
| Daily Target 2 | 15849.46 |
| Daily Target 3 | 15918.086666667 |
| Daily Target 4 | 16022.32 |
| Daily Target 5 | 16090.95 |
Daily price and volume Dow Jones
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15953.70 (0.85%) | 15855.01 | 15813.85 - 15986.71 | 1.0289 times | Wed 13 May 2026 | 15818.48 (-0.32%) | 15835.04 | 15751.30 - 15841.46 | 0.9601 times | Tue 12 May 2026 | 15868.80 (-0.15%) | 15886.24 | 15741.85 - 15901.90 | 0.9962 times | Mon 11 May 2026 | 15892.30 (0.07%) | 15870.82 | 15847.64 - 15936.07 | 0.9636 times | Fri 08 May 2026 | 15881.90 (-0.07%) | 15900.72 | 15853.00 - 15960.11 | 0.9178 times | Thu 07 May 2026 | 15893.80 (-0.75%) | 16036.17 | 15876.96 - 16082.52 | 1.0496 times | Wed 06 May 2026 | 16014.69 (0%) | 15994.43 | 15956.10 - 16065.12 | 1.156 times | Wed 06 May 2026 | 16014.69 (1.04%) | 15994.43 | 15956.10 - 16065.12 | 1.156 times | Tue 05 May 2026 | 15850.24 (0.97%) | 15742.83 | 15733.87 - 15875.03 | 0.849 times | Mon 04 May 2026 | 15698.44 (-1.95%) | 15963.99 | 15685.70 - 15963.99 | 0.9228 times | Fri 01 May 2026 | 16011.18 (-0.51%) | 16126.55 | 16011.13 - 16157.19 | 0.9432 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 15847.78 and 16092.64
| Weekly Target 1 | 15649.23 |
| Weekly Target 2 | 15801.46 |
| Weekly Target 3 | 15894.086666667 |
| Weekly Target 4 | 16046.32 |
| Weekly Target 5 | 16138.95 |
Weekly price and volumes for Dow Jones
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15953.70 (0.45%) | 15870.82 | 15741.85 - 15986.71 | 0.9537 times | Fri 08 May 2026 | 15881.90 (-0.83%) | 15994.43 | 15853.00 - 16082.52 | 0.7543 times | Wed 06 May 2026 | 16014.69 (0.02%) | 15963.99 | 15685.70 - 16065.12 | 0.7071 times | Fri 01 May 2026 | 16011.18 (0.01%) | 15986.05 | 15797.65 - 16157.19 | 1.262 times | Fri 24 April 2026 | 16009.95 (-2.11%) | 16337.52 | 15943.58 - 16806.95 | 1.1659 times | Fri 17 April 2026 | 16355.36 (4.3%) | 15636.01 | 15559.07 - 16421.90 | 1.2628 times | Fri 10 April 2026 | 15680.57 (3.6%) | 15118.56 | 15078.62 - 15781.51 | 1.0945 times | Thu 02 April 2026 | 15135.64 (3.32%) | 14677.72 | 14604.41 - 15191.76 | 1.0632 times | Fri 27 March 2026 | 14648.64 (-2.68%) | 14869.56 | 14619.67 - 15027.24 | 1.223 times | Tue 17 March 2026 | 15051.40 (1.05%) | 14947.08 | 14947.08 - 15173.91 | 0.5136 times | Fri 13 March 2026 | 14894.71 (-2.06%) | 15157.73 | 14871.18 - 15422.68 | 1.3554 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 15583.96 and 16055.45
| Monthly Target 1 | 15460.71 |
| Monthly Target 2 | 15707.2 |
| Monthly Target 3 | 15932.196666667 |
| Monthly Target 4 | 16178.69 |
| Monthly Target 5 | 16403.69 |
Monthly price and volumes Dow Jones
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15953.70 (-0.87%) | 16126.55 | 15685.70 - 16157.19 | 0.5255 times | Thu 30 April 2026 | 16093.65 (7.4%) | 15067.24 | 14910.41 - 16806.95 | 1.0056 times | Tue 31 March 2026 | 14984.66 (-5.06%) | 15619.84 | 14604.41 - 15815.04 | 1.0126 times | Fri 27 February 2026 | 15783.81 (2.94%) | 15315.65 | 15299.72 - 16056.33 | 1.1855 times | Fri 30 January 2026 | 15333.54 (2.61%) | 14973.98 | 14893.70 - 15521.24 | 1.083 times | Wed 31 December 2025 | 14943.26 (0.81%) | 14779.40 | 14675.22 - 15198.84 | 1.0313 times | Fri 28 November 2025 | 14822.99 (1.32%) | 14490.76 | 14172.08 - 14940.69 | 0.9507 times | Fri 31 October 2025 | 14629.25 (1.82%) | 14357.74 | 14091.04 - 14751.68 | 1.0848 times | Tue 30 September 2025 | 14368.38 (1.31%) | 14039.15 | 13996.49 - 14406.48 | 1.1065 times | Fri 29 August 2025 | 14181.98 (2.58%) | 13747.75 | 13587.94 - 14309.93 | 1.0145 times | Thu 31 July 2025 | 13824.82 (1.04%) | 14133.94 | 13800.09 - 14144.38 | 0.2166 times |
Indicator Analysis of DowJones
Please login to view indicator analysis. or View indicator analysis of DowJones DJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
| DMA period | DMA value |
| 5 day DMA | 15883.04 |
| 12 day DMA | 15915.99 |
| 20 day DMA | 16007.58 |
| 35 day DMA | 15778.88 |
| 50 day DMA | 15584.39 |
| 100 day DMA | 15525.46 |
| 150 day DMA | 15220.12 |
| 200 day DMA | 14943.84 |
EMA (exponential moving average) of Dow Jones DJC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15898.15 | 15870.38 | 15896.33 |
| 12 day EMA | 15913 | 15905.6 | 15921.44 |
| 20 day EMA | 15895.77 | 15889.68 | 15897.17 |
| 35 day EMA | 15777.32 | 15766.94 | 15763.91 |
| 50 day EMA | 15631.67 | 15618.53 | 15610.37 |
SMA (simple moving average) of Dow Jones DJC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15883.04 | 15871.06 | 15910.3 |
| 12 day SMA | 15915.99 | 15906.86 | 15918.99 |
| 20 day SMA | 16007.58 | 16027.66 | 16040.3 |
| 35 day SMA | 15778.88 | 15747.11 | 15721.98 |
| 50 day SMA | 15584.39 | 15580.65 | 15579.96 |
| 100 day SMA | 15525.46 | 15515.06 | 15506.73 |
| 150 day SMA | 15220.12 | 15210.34 | 15201.4 |
| 200 day SMA | 14943.84 | 14931.83 | 14919.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.