DowIndu DITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DITW are 63.33 and 70

Daily Target 162.21
Daily Target 264.44
Daily Target 368.883333333333
Daily Target 471.11
Daily Target 575.55

Daily price and volume Dow Indu

Date Closing Open Range Volume
Fri 10 April 2026 66.66 (-13.04%) 73.33 66.66 - 73.33 0 times
Thu 09 April 2026 76.66 (9.51%) 70.00 70.00 - 76.66 0 times
Wed 08 April 2026 70.00 (75%) 70.00 66.66 - 70.00 0 times
Tue 07 April 2026 40.00 (-20%) 40.00 30.00 - 40.00 0 times
Mon 06 April 2026 50.00 (7.16%) 46.66 43.33 - 50.00 0 times
Thu 02 April 2026 46.66 (27.28%) 26.66 26.66 - 46.66 0 times
Wed 01 April 2026 36.66 (37.51%) 13.33 13.33 - 36.66 0 times
Tue 31 March 2026 26.66 (166.6%) 13.33 13.33 - 33.33 0 times
Mon 30 March 2026 10.00 (0%) 10.00 10.00 - 16.66 0 times
Fri 27 March 2026 10.00 (-39.98%) 16.66 10.00 - 20.00 0 times
Thu 26 March 2026 16.66 (-28.59%) 20.00 16.66 - 26.66 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DITW are 48.33 and 94.99

Weekly Target 111.11
Weekly Target 238.89
Weekly Target 357.773333333333
Weekly Target 485.55
Weekly Target 5104.43

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Fri 10 April 2026 66.66 (42.86%) 46.66 30.00 - 76.66 0 times
Thu 02 April 2026 46.66 (366.6%) 10.00 10.00 - 46.66 0 times
Fri 27 March 2026 10.00 (50.15%) 16.66 10.00 - 26.66 0 times
Fri 20 March 2026 6.66 (-50.04%) 23.33 3.33 - 36.66 0 times
Fri 13 March 2026 13.33 (-50%) 23.33 10.00 - 33.33 0 times
Fri 06 March 2026 26.66 (-42.86%) 43.33 16.66 - 50.00 0 times
Fri 27 February 2026 46.66 (-12.51%) 56.66 40.00 - 63.33 0 times
Fri 20 February 2026 53.33 (0%) 56.66 46.66 - 70.00 0 times
Fri 13 February 2026 53.33 (0%) 53.33 50.00 - 53.33 0 times
Fri 13 February 2026 53.33 (-27.27%) 70.00 50.00 - 83.33 0 times
Fri 06 February 2026 73.33 (10.01%) 63.33 53.33 - 73.33 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DITW are 40 and 103.33

Monthly Target 1-11.11
Monthly Target 227.77
Monthly Target 352.216666666667
Monthly Target 491.1
Monthly Target 5115.55

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 10 April 2026 66.66 (150.04%) 13.33 13.33 - 76.66 0 times
Tue 31 March 2026 26.66 (-42.86%) 43.33 3.33 - 50.00 0 times
Fri 27 February 2026 46.66 (-30%) 63.33 40.00 - 83.33 0 times
Fri 30 January 2026 66.66 (42.86%) 26.66 26.66 - 73.33 0 times
Wed 31 December 2025 46.66 (-33.34%) 66.66 40.00 - 73.33 0 times
Fri 28 November 2025 70.00 (31.26%) 43.33 23.33 - 70.00 0 times
Fri 31 October 2025 53.33 (0%) 60.00 26.66 - 80.00 0 times
Tue 30 September 2025 53.33 (-33.34%) 56.66 33.33 - 70.00 0 times
Fri 29 August 2025 80.00 (118.22%) 33.33 26.66 - 86.66 0 times
Thu 31 July 2025 36.66 (-50.01%) 73.33 36.66 - 96.66 0 times
Mon 30 June 2025 73.33 (0%) 60.00 33.33 - 86.66 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DITW

DMA (daily moving average) of Dow Indu DITW

DMA period DMA value
5 day DMA 60.66
12 day DMA 39.44
20 day DMA 30
35 day DMA 34.57
50 day DMA 43.33
100 day DMA 49.1
150 day DMA 50.64
200 day DMA 52.51

EMA (exponential moving average) of Dow Indu DITW

EMA period EMA current EMA prev EMA prev2
5 day EMA61.0358.2148.99
12 day EMA46.5842.9336.8
20 day EMA40.5237.7733.68
35 day EMA41.2639.7637.59
50 day EMA46.1945.3644.08

SMA (simple moving average) of Dow Indu DITW

SMA period SMA current SMA prev SMA prev2
5 day SMA60.6656.6648.66
12 day SMA39.4435.2730
20 day SMA3027.8324.83
35 day SMA34.5734.5734.09
50 day SMA43.3343.242.8
100 day SMA49.149.0648.96
150 day SMA50.6450.4950.26
200 day SMA52.5152.5352.41
Back to top | Use Dark Theme