DowIndu DITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DITH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DITH are 55 and 65

Daily Target 146.67
Daily Target 253.33
Daily Target 356.666666666667
Daily Target 463.33
Daily Target 566.67

Daily price and volume Dow Indu

Date Closing Open Range Volume
Thu 09 April 2026 60.00 (20%) 50.00 50.00 - 60.00 0 times
Wed 08 April 2026 50.00 (15.39%) 50.00 50.00 - 50.00 0 times
Tue 07 April 2026 43.33 (-7.14%) 40.00 40.00 - 43.33 0 times
Mon 06 April 2026 46.66 (7.69%) 43.33 43.33 - 46.66 0 times
Thu 02 April 2026 43.33 (0%) 43.33 43.33 - 43.33 0 times
Wed 01 April 2026 43.33 (-7.14%) 40.00 40.00 - 46.66 0 times
Tue 31 March 2026 46.66 (16.65%) 40.00 40.00 - 46.66 0 times
Mon 30 March 2026 40.00 (0%) 40.00 40.00 - 43.33 0 times
Fri 27 March 2026 40.00 (-14.27%) 43.33 40.00 - 46.66 0 times
Thu 26 March 2026 46.66 (0%) 46.66 46.66 - 46.66 0 times
Wed 25 March 2026 46.66 (7.69%) 50.00 46.66 - 50.00 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DITH are 50 and 70

Weekly Target 133.33
Weekly Target 246.67
Weekly Target 353.333333333333
Weekly Target 466.67
Weekly Target 573.33

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Thu 09 April 2026 60.00 (38.47%) 43.33 40.00 - 60.00 0 times
Thu 02 April 2026 43.33 (8.33%) 40.00 40.00 - 46.66 0 times
Fri 27 March 2026 40.00 (-14.27%) 46.66 40.00 - 50.00 0 times
Fri 20 March 2026 46.66 (0%) 50.00 43.33 - 53.33 0 times
Fri 13 March 2026 46.66 (-12.51%) 53.33 46.66 - 56.66 0 times
Fri 06 March 2026 53.33 (-23.81%) 63.33 53.33 - 66.66 0 times
Fri 27 February 2026 70.00 (-4.54%) 73.33 63.33 - 73.33 0 times
Fri 20 February 2026 73.33 (0%) 73.33 73.33 - 76.66 0 times
Fri 13 February 2026 73.33 (0%) 73.33 73.33 - 73.33 0 times
Fri 13 February 2026 73.33 (-4.34%) 76.66 73.33 - 76.66 0 times
Fri 06 February 2026 76.66 (4.54%) 70.00 70.00 - 80.00 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DITH are 50 and 70

Monthly Target 133.33
Monthly Target 246.67
Monthly Target 353.333333333333
Monthly Target 466.67
Monthly Target 573.33

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Thu 09 April 2026 60.00 (28.59%) 40.00 40.00 - 60.00 0 times
Tue 31 March 2026 46.66 (-33.34%) 63.33 40.00 - 66.66 0 times
Fri 27 February 2026 70.00 (-4.54%) 70.00 63.33 - 80.00 0 times
Fri 30 January 2026 73.33 (0%) 70.00 63.33 - 86.66 0 times
Wed 31 December 2025 73.33 (15.79%) 63.33 56.66 - 76.66 0 times
Fri 28 November 2025 63.33 (0%) 56.66 56.66 - 66.66 0 times
Fri 31 October 2025 63.33 (-5%) 76.66 56.66 - 83.33 0 times
Tue 30 September 2025 66.66 (-13.04%) 76.66 63.33 - 80.00 0 times
Fri 29 August 2025 76.66 (4.54%) 70.00 66.66 - 83.33 0 times
Thu 31 July 2025 73.33 (22.22%) 63.33 60.00 - 76.66 0 times
Mon 30 June 2025 60.00 (-5.26%) 60.00 53.33 - 70.00 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DITH

DMA (daily moving average) of Dow Indu DITH

DMA period DMA value
5 day DMA 48.66
12 day DMA 45.83
20 day DMA 46.83
35 day DMA 54.66
50 day DMA 60.73
100 day DMA 65
150 day DMA 66.22
200 day DMA 68.36

EMA (exponential moving average) of Dow Indu DITH

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7746.1644.24
12 day EMA48.3146.1945.5
20 day EMA49.6248.5348.38
35 day EMA54.5454.2254.47
50 day EMA60.8460.8761.31

SMA (simple moving average) of Dow Indu DITH

SMA period SMA current SMA prev SMA prev2
5 day SMA48.6645.3344.66
12 day SMA45.8344.7244.44
20 day SMA46.8346.546.83
35 day SMA54.6655.0455.71
50 day SMA60.736161.53
100 day SMA6565.0665.23
150 day SMA66.2266.2466.37
200 day SMA68.3668.3868.43
Back to top | Use Dark Theme