DowIndu DITH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DITH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DITH are 65 and 68.33

Daily Target 162.22
Daily Target 264.44
Daily Target 365.55
Daily Target 467.77
Daily Target 568.88

Daily price and volume Dow Indu

Date Closing Open Range Volume
Tue 15 September 2026 66.66 (0%) 66.66 63.33 - 66.66 0 times
Mon 14 September 2026 66.66 (0%) 63.33 63.33 - 66.66 0 times
Fri 11 September 2026 66.66 (5.26%) 66.66 66.66 - 66.66 0 times
Thu 10 September 2026 63.33 (0%) 63.33 63.33 - 63.33 0 times
Wed 09 September 2026 63.33 (-5%) 60.00 60.00 - 63.33 0 times
Tue 08 September 2026 66.66 (0%) 66.66 63.33 - 66.66 0 times
Fri 04 September 2026 66.66 (0%) 66.66 66.66 - 66.66 0 times
Thu 03 September 2026 66.66 (-4.77%) 73.33 66.66 - 73.33 0 times
Wed 02 September 2026 70.00 (10.53%) 63.33 63.33 - 73.33 0 times
Tue 01 September 2026 63.33 (-9.53%) 63.33 63.33 - 73.33 0 times
Mon 31 August 2026 70.00 (0%) 70.00 70.00 - 70.00 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DITH are 65 and 68.33

Weekly Target 162.22
Weekly Target 264.44
Weekly Target 365.55
Weekly Target 467.77
Weekly Target 568.88

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Tue 15 September 2026 66.66 (0%) 63.33 63.33 - 66.66 0 times
Fri 11 September 2026 66.66 (0%) 66.66 60.00 - 66.66 0 times
Fri 04 September 2026 66.66 (-4.77%) 70.00 63.33 - 73.33 0 times
Fri 28 August 2026 70.00 (0%) 73.33 70.00 - 73.33 0 times
Fri 21 August 2026 70.00 (-8.69%) 76.66 66.66 - 80.00 0 times
Fri 14 August 2026 76.66 (-4.18%) 76.66 70.00 - 76.66 0 times
Fri 07 August 2026 80.00 (20.01%) 73.33 73.33 - 80.00 0 times
Fri 31 July 2026 66.66 (25%) 60.00 56.66 - 70.00 0 times
Fri 24 July 2026 53.33 (0%) 53.33 53.33 - 53.33 0 times
Fri 24 July 2026 53.33 (-15.79%) 63.33 53.33 - 66.66 0 times
Fri 17 July 2026 63.33 (-9.53%) 73.33 56.66 - 73.33 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DITH are 63.33 and 76.66

Monthly Target 153.33
Monthly Target 260
Monthly Target 366.663333333333
Monthly Target 473.33
Monthly Target 579.99

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Tue 15 September 2026 66.66 (-4.77%) 63.33 60.00 - 73.33 0 times
Mon 31 August 2026 70.00 (5.01%) 73.33 66.66 - 80.00 0 times
Fri 31 July 2026 66.66 (5.26%) 63.33 53.33 - 73.33 0 times
Tue 30 June 2026 63.33 (5.55%) 63.33 50.00 - 76.66 0 times
Fri 29 May 2026 60.00 (0%) 60.00 50.00 - 63.33 0 times
Thu 30 April 2026 60.00 (28.59%) 40.00 40.00 - 70.00 0 times
Tue 31 March 2026 46.66 (-33.34%) 63.33 40.00 - 66.66 0 times
Fri 27 February 2026 70.00 (-4.54%) 70.00 63.33 - 80.00 0 times
Fri 30 January 2026 73.33 (0%) 70.00 63.33 - 86.66 0 times
Wed 31 December 2025 73.33 (15.79%) 63.33 56.66 - 76.66 0 times
Fri 28 November 2025 63.33 (0%) 56.66 56.66 - 66.66 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DITH

DMA (daily moving average) of Dow Indu DITH

DMA period DMA value
5 day DMA 65.33
12 day DMA 66.66
20 day DMA 68.16
35 day DMA 70
50 day DMA 67.46
100 day DMA 64.33
150 day DMA 61.97
200 day DMA 64.63

EMA (exponential moving average) of Dow Indu DITH

EMA period EMA current EMA prev EMA prev2
5 day EMA66.1965.9565.59
12 day EMA66.8666.966.94
20 day EMA67.6667.7767.89
35 day EMA67.4767.5267.57
50 day EMA67.4267.4567.48

SMA (simple moving average) of Dow Indu DITH

SMA period SMA current SMA prev SMA prev2
5 day SMA65.3365.3365.33
12 day SMA66.6666.9467.22
20 day SMA68.1668.1668.66
35 day SMA7069.8169.42
50 day SMA67.4667.5367.66
100 day SMA64.3364.2664.2
150 day SMA61.9762.0262.09
200 day SMA64.6364.6164.58
Back to top | Use Dark Theme