DowIndu DIOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DIOH are 45 and 48.33

Daily Target 142.22
Daily Target 244.44
Daily Target 345.55
Daily Target 447.77
Daily Target 548.88

Daily price and volume Dow Indu

Date Closing Open Range Volume
Fri 15 May 2026 46.66 (-12.51%) 46.66 43.33 - 46.66 0 times
Thu 14 May 2026 53.33 (23.08%) 50.00 46.66 - 53.33 0 times
Wed 13 May 2026 43.33 (-13.34%) 46.66 40.00 - 46.66 0 times
Tue 12 May 2026 50.00 (7.16%) 46.66 46.66 - 50.00 0 times
Mon 11 May 2026 46.66 (0%) 46.66 46.66 - 50.00 0 times
Fri 08 May 2026 46.66 (0%) 46.66 46.66 - 46.66 0 times
Thu 07 May 2026 46.66 (-6.68%) 53.33 46.66 - 53.33 0 times
Wed 06 May 2026 50.00 (0%) 53.33 50.00 - 53.33 0 times
Wed 06 May 2026 50.00 (7.16%) 53.33 50.00 - 53.33 0 times
Tue 05 May 2026 46.66 (0%) 46.66 43.33 - 50.00 0 times
Mon 04 May 2026 46.66 (-6.68%) 53.33 43.33 - 53.33 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIOH are 40 and 53.33

Weekly Target 133.33
Weekly Target 240
Weekly Target 346.663333333333
Weekly Target 453.33
Weekly Target 559.99

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Fri 15 May 2026 46.66 (0%) 46.66 40.00 - 53.33 0 times
Fri 08 May 2026 46.66 (-6.68%) 53.33 46.66 - 53.33 0 times
Wed 06 May 2026 50.00 (0%) 53.33 43.33 - 53.33 0 times
Fri 01 May 2026 50.00 (7.16%) 50.00 46.66 - 60.00 0 times
Fri 24 April 2026 46.66 (-26.32%) 66.66 46.66 - 66.66 0 times
Fri 17 April 2026 63.33 (26.66%) 46.66 46.66 - 66.66 0 times
Fri 10 April 2026 50.00 (36.39%) 33.33 33.33 - 56.66 0 times
Thu 02 April 2026 36.66 (9.99%) 33.33 30.00 - 36.66 0 times
Fri 27 March 2026 33.33 (-9.08%) 36.66 33.33 - 36.66 0 times
Fri 20 March 2026 36.66 (-15.39%) 43.33 36.66 - 46.66 0 times
Fri 13 March 2026 43.33 (-7.14%) 46.66 43.33 - 50.00 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIOH are 33.33 and 53.33

Monthly Target 128.89
Monthly Target 237.77
Monthly Target 348.886666666667
Monthly Target 457.77
Monthly Target 568.89

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 15 May 2026 46.66 (-12.51%) 50.00 40.00 - 60.00 0 times
Thu 30 April 2026 53.33 (60.01%) 30.00 30.00 - 66.66 0 times
Tue 31 March 2026 33.33 (-41.18%) 53.33 30.00 - 56.66 0 times
Fri 27 February 2026 56.66 (-15%) 66.66 53.33 - 76.66 0 times
Fri 30 January 2026 66.66 (5.26%) 63.33 46.66 - 83.33 0 times
Wed 31 December 2025 63.33 (11.77%) 56.66 53.33 - 73.33 0 times
Fri 28 November 2025 56.66 (-15%) 60.00 46.66 - 66.66 0 times
Fri 31 October 2025 66.66 (11.1%) 66.66 46.66 - 83.33 0 times
Tue 30 September 2025 60.00 (-25%) 70.00 56.66 - 80.00 0 times
Fri 29 August 2025 80.00 (26.32%) 60.00 53.33 - 83.33 0 times
Thu 31 July 2025 63.33 (0%) 63.33 53.33 - 80.00 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DIOH

DMA (daily moving average) of Dow Indu DIOH

DMA period DMA value
5 day DMA 48
12 day DMA 48.05
20 day DMA 49
35 day DMA 48.09
50 day DMA 45.8
100 day DMA 56.1
150 day DMA 57.84
200 day DMA 60.33

EMA (exponential moving average) of Dow Indu DIOH

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1448.8846.65
12 day EMA48.4748.847.98
20 day EMA48.6848.8948.42
35 day EMA47.5147.5647.22
50 day EMA46.5946.5946.31

SMA (simple moving average) of Dow Indu DIOH

SMA period SMA current SMA prev SMA prev2
5 day SMA484846.66
12 day SMA48.0548.6148.33
20 day SMA495050.5
35 day SMA48.0947.7147.23
50 day SMA45.845.845.86
100 day SMA56.156.3356.5
150 day SMA57.8458.0258.13
200 day SMA60.3360.560.65
Back to top | Use Dark Theme