DowIndu DIOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DIOF are 68.33 and 71.67

Daily Target 165.55
Daily Target 267.77
Daily Target 368.886666666667
Daily Target 471.11
Daily Target 572.23

Daily price and volume Dow Indu

Date Closing Open Range Volume
Fri 31 July 2026 70.00 (16.67%) 66.66 66.66 - 70.00 0 times
Thu 30 July 2026 60.00 (20%) 56.66 56.66 - 63.33 0 times
Wed 29 July 2026 50.00 (-24.99%) 60.00 50.00 - 60.00 0 times
Tue 28 July 2026 66.66 (11.1%) 63.33 63.33 - 66.66 0 times
Mon 27 July 2026 60.00 (12.51%) 56.66 56.66 - 60.00 0 times
Fri 24 July 2026 53.33 (0%) 53.33 53.33 - 53.33 0 times
Fri 24 July 2026 53.33 (-5.88%) 53.33 53.33 - 53.33 0 times
Thu 23 July 2026 56.66 (-10.53%) 60.00 56.66 - 60.00 0 times
Wed 22 July 2026 63.33 (5.55%) 66.66 63.33 - 66.66 0 times
Tue 21 July 2026 60.00 (-5.26%) 60.00 60.00 - 60.00 0 times
Mon 20 July 2026 63.33 (0%) 63.33 63.33 - 63.33 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIOF are 60 and 80

Weekly Target 143.33
Weekly Target 256.67
Weekly Target 363.333333333333
Weekly Target 476.67
Weekly Target 583.33

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Fri 31 July 2026 70.00 (31.26%) 56.66 50.00 - 70.00 0 times
Fri 24 July 2026 53.33 (0%) 53.33 53.33 - 53.33 0 times
Fri 24 July 2026 53.33 (-15.79%) 63.33 53.33 - 66.66 0 times
Fri 17 July 2026 63.33 (0%) 70.00 56.66 - 70.00 0 times
Fri 10 July 2026 63.33 (-13.64%) 70.00 60.00 - 73.33 0 times
Thu 02 July 2026 73.33 (4.76%) 66.66 66.66 - 73.33 0 times
Fri 26 June 2026 70.00 (10.53%) 63.33 53.33 - 73.33 0 times
Thu 18 June 2026 63.33 (-9.53%) 70.00 60.00 - 76.66 0 times
Fri 12 June 2026 70.00 (31.26%) 53.33 50.00 - 70.00 0 times
Fri 05 June 2026 53.33 (-5.88%) 50.00 46.66 - 60.00 0 times
Fri 29 May 2026 56.66 (0%) 56.66 46.66 - 60.00 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIOF are 60 and 83.33

Monthly Target 141.11
Monthly Target 255.56
Monthly Target 364.443333333333
Monthly Target 478.89
Monthly Target 587.77

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Fri 31 July 2026 70.00 (5.01%) 66.66 50.00 - 73.33 0 times
Tue 30 June 2026 66.66 (17.65%) 50.00 46.66 - 76.66 0 times
Fri 29 May 2026 56.66 (-10.53%) 56.66 46.66 - 63.33 0 times
Thu 30 April 2026 63.33 (58.33%) 36.66 36.66 - 66.66 0 times
Tue 31 March 2026 40.00 (-36.84%) 56.66 36.66 - 63.33 0 times
Fri 27 February 2026 63.33 (-13.64%) 73.33 60.00 - 76.66 0 times
Fri 30 January 2026 73.33 (0%) 63.33 56.66 - 83.33 0 times
Wed 31 December 2025 73.33 (15.79%) 63.33 56.66 - 76.66 0 times
Fri 28 November 2025 63.33 (-5%) 56.66 53.33 - 70.00 0 times
Fri 31 October 2025 66.66 (-4.77%) 70.00 53.33 - 86.66 0 times
Tue 30 September 2025 70.00 (-12.5%) 76.66 63.33 - 80.00 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DIOF

DMA (daily moving average) of Dow Indu DIOF

DMA period DMA value
5 day DMA 61.33
12 day DMA 60
20 day DMA 62.16
35 day DMA 64.28
50 day DMA 61.46
100 day DMA 55.93
150 day DMA 60.06
200 day DMA 61.05

EMA (exponential moving average) of Dow Indu DIOF

EMA period EMA current EMA prev EMA prev2
5 day EMA62.0858.1257.18
12 day EMA61.2259.6359.56
20 day EMA61.6860.8160.9
35 day EMA61.0460.5160.54
50 day EMA60.8560.4860.5

SMA (simple moving average) of Dow Indu DIOF

SMA period SMA current SMA prev SMA prev2
5 day SMA61.335856.66
12 day SMA606060.55
20 day SMA62.1662.3363
35 day SMA64.2864.2864.19
50 day SMA61.4661.261.06
100 day SMA55.9355.7655.66
150 day SMA60.0660.0660.15
200 day SMA61.0561.1161.2
Back to top | Use Dark Theme