DowIndu DIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DIFI are 40 and 50

Daily Target 132.22
Daily Target 237.77
Daily Target 342.216666666667
Daily Target 447.77
Daily Target 552.22

Daily price and volume Dow Indu

Date Closing Open Range Volume
Thu 09 April 2026 43.33 (18.19%) 36.66 36.66 - 46.66 0 times
Wed 08 April 2026 36.66 (83.3%) 26.66 26.66 - 36.66 0 times
Tue 07 April 2026 20.00 (-24.98%) 20.00 13.33 - 20.00 0 times
Mon 06 April 2026 26.66 (33.3%) 16.66 16.66 - 26.66 0 times
Thu 02 April 2026 20.00 (0%) 20.00 20.00 - 20.00 0 times
Wed 01 April 2026 20.00 (0%) 13.33 13.33 - 20.00 0 times
Tue 31 March 2026 20.00 (50.04%) 13.33 13.33 - 20.00 0 times
Mon 30 March 2026 13.33 (-19.99%) 13.33 13.33 - 20.00 0 times
Fri 27 March 2026 16.66 (0%) 16.66 16.66 - 20.00 0 times
Thu 26 March 2026 16.66 (-16.7%) 20.00 16.66 - 20.00 0 times
Wed 25 March 2026 20.00 (20.05%) 23.33 20.00 - 23.33 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIFI are 28.33 and 61.66

Weekly Target 11.11
Weekly Target 222.22
Weekly Target 334.44
Weekly Target 455.55
Weekly Target 567.77

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Thu 09 April 2026 43.33 (116.65%) 16.66 13.33 - 46.66 0 times
Thu 02 April 2026 20.00 (20.05%) 13.33 13.33 - 20.00 0 times
Fri 27 March 2026 16.66 (24.98%) 20.00 16.66 - 23.33 0 times
Fri 20 March 2026 13.33 (-66.68%) 40.00 13.33 - 40.00 0 times
Fri 13 March 2026 40.00 (-7.69%) 36.66 33.33 - 46.66 0 times
Fri 06 March 2026 43.33 (-18.75%) 50.00 43.33 - 53.33 0 times
Fri 27 February 2026 53.33 (-20%) 66.66 50.00 - 66.66 0 times
Fri 20 February 2026 66.66 (25%) 56.66 53.33 - 66.66 0 times
Fri 13 February 2026 53.33 (0%) 53.33 53.33 - 56.66 0 times
Fri 13 February 2026 53.33 (-23.81%) 70.00 53.33 - 76.66 0 times
Fri 06 February 2026 70.00 (5.01%) 66.66 56.66 - 70.00 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIFI are 28.33 and 61.66

Monthly Target 11.11
Monthly Target 222.22
Monthly Target 334.44
Monthly Target 455.55
Monthly Target 567.77

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Thu 09 April 2026 43.33 (116.65%) 13.33 13.33 - 46.66 0 times
Tue 31 March 2026 20.00 (-62.5%) 50.00 13.33 - 53.33 0 times
Fri 27 February 2026 53.33 (-20%) 66.66 50.00 - 76.66 0 times
Fri 30 January 2026 66.66 (17.65%) 60.00 40.00 - 76.66 0 times
Wed 31 December 2025 56.66 (-5.57%) 56.66 46.66 - 76.66 0 times
Fri 28 November 2025 60.00 (5.89%) 46.66 33.33 - 66.66 0 times
Fri 31 October 2025 56.66 (0%) 60.00 30.00 - 80.00 0 times
Tue 30 September 2025 56.66 (-22.73%) 66.66 40.00 - 73.33 0 times
Fri 29 August 2025 73.33 (37.5%) 50.00 50.00 - 86.66 0 times
Thu 31 July 2025 53.33 (-30.43%) 73.33 53.33 - 90.00 0 times
Mon 30 June 2025 76.66 (-4.18%) 73.33 50.00 - 90.00 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DIFI

DMA (daily moving average) of Dow Indu DIFI

DMA period DMA value
5 day DMA 29.33
12 day DMA 22.5
20 day DMA 26.16
35 day DMA 37.71
50 day DMA 45.46
100 day DMA 52.5
150 day DMA 53.6
200 day DMA 56.25

EMA (exponential moving average) of Dow Indu DIFI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9626.2721.07
12 day EMA27.524.6222.43
20 day EMA29.3327.8626.93
35 day EMA36.1635.7435.69
50 day EMA45.2445.3245.67

SMA (simple moving average) of Dow Indu DIFI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3324.6621.33
12 day SMA22.520.5518.61
20 day SMA26.162626.16
35 day SMA37.7138.1938.66
50 day SMA45.4645.8646.46
100 day SMA52.552.7353.03
150 day SMA53.653.653.66
200 day SMA56.2556.3556.48
Back to top | Use Dark Theme