Login or Join
HomepageCadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal DECX are 1570 and 1925
| Daily Target 1 | 1274.67 |
| Daily Target 2 | 1510.33 |
| Daily Target 3 | 1629.6666666667 |
| Daily Target 4 | 1865.33 |
| Daily Target 5 | 1984.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1746.00 (36.62%) | 1394.00 | 1394.00 - 1749.00 | 1.7916 times | Mon 27 July 2026 | 1278.00 (-5.26%) | 523.00 | 523.00 - 1370.00 | 1.3427 times | Fri 24 July 2026 | 1349.00 (0%) | 617.00 | 617.00 - 1349.00 | 0 times | Fri 24 July 2026 | 1349.00 (-40.23%) | 617.00 | 617.00 - 1349.00 | 0 times | Thu 23 July 2026 | 2257.00 (60.53%) | 1034.00 | 1034.00 - 2290.00 | 2.0245 times | Wed 22 July 2026 | 1406.00 (32.64%) | 788.00 | 788.00 - 1412.00 | 0.9609 times | Tue 21 July 2026 | 1060.00 (-41.18%) | 489.00 | 489.00 - 1075.00 | 0.7074 times | Mon 20 July 2026 | 1802.00 (-4.96%) | 1087.00 | 1087.00 - 1803.00 | 1.4267 times | Fri 17 July 2026 | 1896.00 (-4.29%) | 1319.00 | 1319.00 - 1962.00 | 1.7462 times | Thu 16 July 2026 | 1981.00 (28.47%) | 1030.00 | 1030.00 - 1981.00 | 0 times | Wed 15 July 2026 | 1542.00 (7.08%) | 512.00 | 512.00 - 1551.00 | 1.4994 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1134.5 and 2360.5
| Weekly Target 1 | 113.33 |
| Weekly Target 2 | 929.67 |
| Weekly Target 3 | 1339.3333333333 |
| Weekly Target 4 | 2155.67 |
| Weekly Target 5 | 2565.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1746.00 (29.43%) | 523.00 | 523.00 - 1749.00 | 0.5577 times | Fri 24 July 2026 | 1349.00 (0%) | 617.00 | 617.00 - 1349.00 | 0 times | Fri 24 July 2026 | 1349.00 (-28.85%) | 1087.00 | 489.00 - 2290.00 | 0.9109 times | Fri 17 July 2026 | 1896.00 (43.2%) | 1345.00 | 512.00 - 2164.00 | 1.1046 times | Fri 10 July 2026 | 1324.00 (-14.64%) | 1040.00 | 591.00 - 2215.00 | 0.6499 times | Thu 02 July 2026 | 1551.00 (6.38%) | 1210.00 | 1025.00 - 1642.00 | 0.6466 times | Fri 26 June 2026 | 1458.00 (-9.16%) | 885.00 | 767.00 - 2089.00 | 1.356 times | Thu 18 June 2026 | 1605.00 (61.31%) | 627.00 | 521.00 - 2065.00 | 1.5529 times | Fri 12 June 2026 | 995.00 (-62.96%) | 331.00 | 331.00 - 2253.00 | 1.5776 times | Fri 05 June 2026 | 2686.00 (84.73%) | 805.00 | 606.00 - 2686.00 | 1.6438 times | Fri 29 May 2026 | 1454.00 (15.12%) | 1011.00 | 875.00 - 1984.00 | 1.471 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 1117.5 and 2918.5
| Monthly Target 1 | -292.67 |
| Monthly Target 2 | 726.67 |
| Monthly Target 3 | 1508.3333333333 |
| Monthly Target 4 | 2527.67 |
| Monthly Target 5 | 3309.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1746.00 (22.27%) | 1025.00 | 489.00 - 2290.00 | 0.5942 times | Tue 30 June 2026 | 1428.00 (-1.79%) | 805.00 | 331.00 - 2686.00 | 1.0862 times | Fri 29 May 2026 | 1454.00 (40.62%) | 760.00 | 533.00 - 2429.00 | 1.1058 times | Thu 30 April 2026 | 1034.00 (38.79%) | 435.00 | 359.00 - 2367.00 | 1.0205 times | Tue 31 March 2026 | 745.00 (-57.53%) | 1197.00 | 318.00 - 2822.00 | 1.0374 times | Fri 27 February 2026 | 1754.00 (-27.58%) | 779.00 | 356.00 - 2631.00 | 0.8686 times | Fri 30 January 2026 | 2422.00 (17.23%) | 490.00 | 384.00 - 2535.00 | 1.232 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.8769 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.8746 times | Fri 31 October 2025 | 1387.00 (-2.94%) | 704.00 | 464.00 - 2172.00 | 1.3038 times | Tue 30 September 2025 | 1429.00 (-0.69%) | 856.00 | 418.00 - 1874.00 | 1.0759 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal DECX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1595.8 |
| 12 day DMA | 1592.17 |
| 20 day DMA | 1621.05 |
| 35 day DMA | 1629.6 |
| 50 day DMA | 1648.42 |
| 100 day DMA | 1625.7 |
| 150 day DMA | 1592.65 |
| 200 day DMA | 1589.58 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1545.11 | 1444.68 | 1528 |
| 12 day EMA | 1577.1 | 1546.4 | 1595.18 |
| 20 day EMA | 1600.15 | 1584.8 | 1617.08 |
| 35 day EMA | 1620.23 | 1612.83 | 1632.54 |
| 50 day EMA | 1634.3 | 1629.74 | 1644.09 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1595.8 | 1527.8 | 1484.2 |
| 12 day SMA | 1592.17 | 1625.25 | 1629.08 |
| 20 day SMA | 1621.05 | 1605.45 | 1614.45 |
| 35 day SMA | 1629.6 | 1656.46 | 1656.74 |
| 50 day SMA | 1648.42 | 1644.94 | 1654.94 |
| 100 day SMA | 1625.7 | 1635.36 | 1639.81 |
| 150 day SMA | 1592.65 | 1592.53 | 1596.48 |
| 200 day SMA | 1589.58 | 1585.82 | 1585.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.