Login or Join
HomepageCadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal DECX are 1269 and 2255
| Daily Target 1 | 447.33 |
| Daily Target 2 | 1104.67 |
| Daily Target 3 | 1433.3333333333 |
| Daily Target 4 | 2090.67 |
| Daily Target 5 | 2419.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1762.00 (34.2%) | 776.00 | 776.00 - 1762.00 | 0 times | Fri 11 September 2026 | 1313.00 (-49.05%) | 202.00 | 202.00 - 1313.00 | 0.9241 times | Thu 10 September 2026 | 2577.00 (25.1%) | 1055.00 | 1055.00 - 2580.00 | 1.7545 times | Wed 09 September 2026 | 2060.00 (-0.19%) | 1213.00 | 1213.00 - 2061.00 | 1.1477 times | Tue 08 September 2026 | 2064.00 (38.34%) | 1061.00 | 1061.00 - 2064.00 | 1.158 times | Fri 04 September 2026 | 1492.00 (44.71%) | 447.00 | 447.00 - 1496.00 | 1.127 times | Thu 03 September 2026 | 1031.00 (-22.77%) | 376.00 | 376.00 - 1054.00 | 0.762 times | Wed 02 September 2026 | 1335.00 (-44.74%) | 535.00 | 535.00 - 1335.00 | 0 times | Tue 01 September 2026 | 2416.00 (12.06%) | 1405.00 | 1405.00 - 2420.00 | 1.5133 times | Mon 31 August 2026 | 2156.00 (10.96%) | 1180.00 | 1180.00 - 2165.00 | 1.6134 times | Fri 28 August 2026 | 1943.00 (29.79%) | 740.00 | 740.00 - 1949.00 | 1.5969 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 1269 and 2255
| Weekly Target 1 | 447.33 |
| Weekly Target 2 | 1104.67 |
| Weekly Target 3 | 1433.3333333333 |
| Weekly Target 4 | 2090.67 |
| Weekly Target 5 | 2419.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1762.00 (34.2%) | 776.00 | 776.00 - 1762.00 | 0 times | Fri 11 September 2026 | 1313.00 (-12%) | 1061.00 | 202.00 - 2580.00 | 1.5311 times | Fri 04 September 2026 | 1492.00 (-23.21%) | 1180.00 | 376.00 - 2420.00 | 1.5408 times | Fri 28 August 2026 | 1943.00 (62.19%) | 676.00 | 676.00 - 1949.00 | 1.6973 times | Fri 21 August 2026 | 1198.00 (-25.59%) | 913.00 | 416.00 - 2054.00 | 0.9266 times | Fri 14 August 2026 | 1610.00 (36.33%) | 1016.00 | 678.00 - 1640.00 | 1.1348 times | Fri 07 August 2026 | 1181.00 (-34.43%) | 544.00 | 532.00 - 1687.00 | 0.3342 times | Fri 31 July 2026 | 1801.00 (33.51%) | 523.00 | 452.00 - 2175.00 | 1.7878 times | Fri 24 July 2026 | 1349.00 (0%) | 617.00 | 617.00 - 1349.00 | 0 times | Fri 24 July 2026 | 1349.00 (-28.85%) | 1087.00 | 489.00 - 2290.00 | 1.0474 times | Fri 17 July 2026 | 1896.00 (43.2%) | 1345.00 | 512.00 - 2164.00 | 1.2701 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 982 and 3360
| Monthly Target 1 | -863.33 |
| Monthly Target 2 | 449.33 |
| Monthly Target 3 | 1514.6666666667 |
| Monthly Target 4 | 2827.33 |
| Monthly Target 5 | 3892.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1762.00 (-18.27%) | 1405.00 | 202.00 - 2580.00 | 0.4167 times | Mon 31 August 2026 | 2156.00 (19.71%) | 544.00 | 416.00 - 2165.00 | 0.7421 times | Fri 31 July 2026 | 1801.00 (26.12%) | 1025.00 | 452.00 - 2290.00 | 0.843 times | Tue 30 June 2026 | 1428.00 (-1.79%) | 805.00 | 331.00 - 2686.00 | 1.202 times | Fri 29 May 2026 | 1454.00 (40.62%) | 760.00 | 533.00 - 2429.00 | 1.2237 times | Thu 30 April 2026 | 1034.00 (38.79%) | 435.00 | 359.00 - 2367.00 | 1.1294 times | Tue 31 March 2026 | 745.00 (-57.53%) | 1197.00 | 318.00 - 2822.00 | 1.1481 times | Fri 27 February 2026 | 1754.00 (-27.58%) | 779.00 | 356.00 - 2631.00 | 0.9612 times | Fri 30 January 2026 | 2422.00 (17.23%) | 490.00 | 384.00 - 2535.00 | 1.3634 times | Wed 31 December 2025 | 2066.00 (69.48%) | 1365.00 | 394.00 - 2073.00 | 0.9704 times | Fri 28 November 2025 | 1219.00 (-12.11%) | 1132.00 | 336.00 - 2539.00 | 0.9679 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal DECX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1955.2 |
| 12 day DMA | 1803.83 |
| 20 day DMA | 1727.55 |
| 35 day DMA | 1617.26 |
| 50 day DMA | 1633.46 |
| 100 day DMA | 1631.28 |
| 150 day DMA | 1611.53 |
| 200 day DMA | 1588.87 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1800.7 | 1820.04 | 2073.52 |
| 12 day EMA | 1772.75 | 1774.7 | 1858.62 |
| 20 day EMA | 1727 | 1723.32 | 1766.49 |
| 35 day EMA | 1687.29 | 1682.89 | 1704.67 |
| 50 day EMA | 1650.29 | 1645.73 | 1659.31 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1955.2 | 1901.2 | 1844.8 |
| 12 day SMA | 1803.83 | 1794.25 | 1784.33 |
| 20 day SMA | 1727.55 | 1719.95 | 1718.8 |
| 35 day SMA | 1617.26 | 1605.46 | 1632.43 |
| 50 day SMA | 1633.46 | 1629.24 | 1631.54 |
| 100 day SMA | 1631.28 | 1632.48 | 1629.43 |
| 150 day SMA | 1611.53 | 1617.29 | 1619.47 |
| 200 day SMA | 1588.87 | 1591.48 | 1592.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.